New Vision Fund Historical Data

NVF
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000116
-33.56%
$ 125,224 $ 977
May 25 $ 0.0000178
+6.16%
$ 173,705 $ 2,157
May 18 $ 0.0000291
+50.54%
$ 166,697 $ 4,590
May 11 $ 0.0000132
-8.53%
$ -- $ 273
May 4 $ 0.0000142
-32.16%
$ 144,399 $ 399
Apr 27 $ 0.0000209
-2.97%
$ 209,049 $ 88
Apr 20 $ 0.0000214
+29.31%
$ 215,201 $ 10,366
Apr 13 $ 0.0000193
+134.43%
$ -- $ 7,777
Apr 6 $ 0.0₅803
+5.73%
$ -- $ 828
Mar 30 $ 0.0₅747
-2.30%
$ -- $ 1,221
Mar 23 $ 0.0₅712
-27.62%
$ 76,372 $ 967
Mar 16 $ 0.0000102
-11.53%
$ -- $ 1,687
Mar 9 $ 0.0000104
-0.72%
$ -- $ 1,136
Mar 2 $ 0.0000111
-10.15%
$ 105,070 $ 2,766
Feb 23 $ 0.0000123
-22.03%
$ 123,228 $ 5,951
Feb 16 $ 0.0000167
+2.87%
$ 158,195 $ 1,550
Feb 9 $ 0.0000173
-10.83%
$ 161,598 $ 7,315
Feb 2 $ 0.0000177
+16.22%
$ 192,547 $ 20,701
Jan 26 $ 0.0000187
-24.11%
$ 150,288 $ 55,356
Dec 29 $ 0.0000229
-99.22%
$ -- $ 117
Dec 22 $ 0.00292
-17.59%
$ -- $ 12
Dec 15 $ 0.00387
-62.11%
$ 35.41 million $ 42
Download