New Vision Fund Historical Data

NVF Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000142
+0.10%
$ 141,811 $ 57
May 11, 5 PM $ 0.0000141
+0.26%
$ 141,356 $ 41
May 11, 4 PM $ 0.0000141
-0.08%
$ 141,023 $ 41
May 11, 3 PM $ 0.0000141
+0.53%
$ 140,841 $ 41
May 11, 2 PM $ 0.000014
-0.30%
$ 139,990 $ 124
May 11, 1 PM $ 0.0000141
-0.24%
$ 140,605 $ 125
May 11, 12 PM $ 0.0000141
-0.01%
$ 141,195 $ 125
May 11, 11 AM $ 0.0000141
+0.15%
$ 141,224 $ 125
May 11, 10 AM $ 0.0000141
-0.17%
$ 141,020 $ 125
May 11, 9 AM $ 0.0000141
+0.12%
$ 141,181 $ 125
May 11, 8 AM $ 0.0000141
+0.13%
$ 141,096 $ 125
May 11, 7 AM $ 0.0000141
-0.10%
$ 140,889 $ 125
May 11, 6 AM $ 0.0000141
+0.20%
$ 141,480 $ 125
May 11, 5 AM $ 0.0000141
+0.13%
$ 141,396 $ 125
May 11, 4 AM $ 0.0000141
-0.38%
$ 141,034 $ 85
May 11, 3 AM $ 0.0000141
-0.83%
$ 141,357 $ 85
May 11, 2 AM $ 0.0000143
-0.47%
$ 142,687 $ 85
May 11, 1 AM $ 0.0000144
+0.24%
$ 143,530 $ 86
May 11, 12 AM $ 0.0000143
-0.71%
$ 143,438 $ 86
May 10, 11 PM $ 0.0000144
+0.30%
$ 144,399 $ 86
May 10, 10 PM $ 0.0000143
+0.99%
$ 143,363 $ 85
May 10, 9 PM $ 0.0000142
+0.08%
$ 141,939 $ 85
May 10, 8 PM $ 0.0000143
-0.58%
$ 142,876 $ 85
May 10, 7 PM $ 0.0000144
+0.36%
$ 143,751 $ 86
May 10, 6 PM $ 0.0000143
+0.24%
$ 143,494 $ 158
May 10, 5 PM $ 0.0000143
+0.32%
$ 143,184 $ 157
May 10, 4 PM $ 0.0000143
+0.01%
$ 142,553 $ 156
May 10, 3 PM $ 0.0000142
+0.27%
$ 141,972 $ 156
May 10, 2 PM $ 0.0000142
-0.09%
$ 141,510 $ 347
May 10, 1 PM $ 0.0000142
+0.01%
$ 141,554 $ 807
May 10, 12 PM $ 0.0000142
+0.15%
$ 141,577 $ 1,759
May 10, 11 AM $ 0.0000141
-0.08%
$ 141,385 $ 3,462
May 10, 10 AM $ 0.0000142
-0.09%
$ 141,608 $ 3,461
May 10, 9 AM $ 0.0000142
+0.02%
$ 141,868 $ 3,972
May 10, 8 AM $ 0.0000142
+0.11%
$ 141,947 $ 3,970
May 10, 7 AM $ 0.0000142
+0.01%
$ 141,771 $ 3,969
May 10, 6 AM $ 0.0000142
+0.02%
$ 141,826 $ 3,954
May 10, 5 AM $ 0.0000142
+0.04%
$ 141,762 $ 3,952
May 10, 4 AM $ 0.0000142
-0.04%
$ 141,787 $ 3,952
May 10, 3 AM $ 0.0000142
-0.06%
$ 141,583 $ 3,933
May 10, 2 AM $ 0.0000142
+0.20%
$ 141,629 $ 3,925
May 10, 1 AM $ 0.0000141
-0.24%
$ 141,329 $ 3,925
May 10, 12 AM $ 0.0000142
+0.03%
$ 141,791 $ 3,934
May 9, 11 PM $ 0.0000142
-0.29%
$ 141,626 $ 3,933
May 9, 10 PM $ 0.0000142
-0.03%
$ 141,816 $ 3,881
May 9, 9 PM $ 0.0000142
+0.04%
$ 141,891 $ 3,881
May 9, 8 PM $ 0.0000142
+0.02%
$ 141,805 $ 3,879
May 9, 7 PM $ 0.0000142
-0.09%
$ 141,786 $ 3,879
May 9, 6 PM $ 0.0000142
+0.26%
$ 142,208 $ 3,879
May 9, 5 PM $ 0.0000143
+0.24%
$ 142,850 $ 3,837