New Vision Fund Historical Data

NVF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000126
-0.11%
$ 126,288 $ 67
Mar 5, 9 PM $ 0.0000127
-0.12%
$ 126,696 $ 67
Mar 5, 8 PM $ 0.0000127
+0.46%
$ 126,953 $ 67
Mar 5, 7 PM $ 0.0000126
+0.07%
$ 125,978 $ 67
Mar 5, 6 PM $ 0.0000126
+0.80%
$ 125,936 $ 66
Mar 5, 5 PM $ 0.0000125
-0.89%
$ 125,179 $ 67
Mar 5, 4 PM $ 0.0000126
-0.16%
$ 126,223 $ 66
Mar 5, 3 PM $ 0.0000126
-1.47%
$ 126,046 $ 158
Mar 5, 2 PM $ 0.0000129
-0.04%
$ 128,990 $ 160
Mar 5, 1 PM $ 0.0000128
-1.22%
$ 128,344 $ 161
Mar 5, 12 PM $ 0.0000129
-0.38%
$ 129,309 $ 193
Mar 5, 11 AM $ 0.000013
-0.41%
$ 130,300 $ 194
Mar 5, 10 AM $ 0.0000131
+1.47%
$ 130,953 $ 297
Mar 5, 9 AM $ 0.0000129
+0.96%
$ 129,373 $ 296
Mar 5, 8 AM $ 0.0000128
-0.52%
$ 127,764 $ 300
Mar 5, 7 AM $ 0.0000129
-0.39%
$ 128,744 $ 304
Mar 5, 6 AM $ 0.0000129
+0.14%
$ 128,698 $ 303
Mar 5, 5 AM $ 0.0000129
-0.60%
$ 128,837 $ 320
Mar 5, 4 AM $ 0.0000129
+0.60%
$ 129,394 $ 343
Mar 5, 3 AM $ 0.0000129
-0.46%
$ 128,566 $ 335
Mar 5, 2 AM $ 0.0000129
+0.42%
$ 129,117 $ 337
Mar 5, 1 AM $ 0.0000129
-1.03%
$ 129,324 $ 337
Mar 5, 12 AM $ 0.000013
-0.10%
$ 130,254 $ 292
Mar 4, 11 PM $ 0.000013
-0.69%
$ 129,880 $ 298
Mar 4, 10 PM $ 0.0000132
-0.04%
$ 131,645 $ 302
Mar 4, 9 PM $ 0.0000132
-0.93%
$ 131,590 $ 300
Mar 4, 8 PM $ 0.0000133
-0.46%
$ 132,967 $ 304
Mar 4, 7 PM $ 0.0000133
+0.89%
$ 133,345 $ 307
Mar 4, 6 PM $ 0.0000132
-0.16%
$ 131,682 $ 301
Mar 4, 5 PM $ 0.0000131
-0.36%
$ 131,124 $ 355
Mar 4, 4 PM $ 0.0000131
-0.49%
$ -- $ 354
Mar 4, 1 PM $ 0.0000124
+0.00%
$ 124,395 $ 246
Mar 4, 12 PM $ 0.0000124
-0.89%
$ 123,595 $ 215
Mar 4, 11 AM $ 0.0000125
+0.00%
$ 124,700 $ 216
Mar 4, 9 AM $ 0.0000124
+0.46%
$ 123,893 $ 116
Mar 4, 8 AM $ 0.0000121
+0.72%
$ 121,072 $ 113
Mar 4, 7 AM $ 0.0000119
+0.55%
$ 119,437 $ 136
Mar 4, 6 AM $ 0.0000119
+0.66%
$ 118,957 $ 135
Mar 4, 5 AM $ 0.0000118
+0.52%
$ 118,022 $ 120
Mar 4, 4 AM $ 0.0000117
-0.19%
$ 116,912 $ 369
Mar 4, 3 AM $ 0.0000117
-1.46%
$ 116,606 $ 512
Mar 4, 2 AM $ 0.0000118
-0.48%
$ 117,937 $ 513
Mar 4, 1 AM $ 0.0000119
+0.76%
$ 119,110 $ 513
Mar 4, 12 AM $ 0.0000117
-0.86%
$ 117,477 $ 515
Mar 3, 11 PM $ 0.0000119
+0.21%
$ 118,874 $ 517
Mar 3, 10 PM $ 0.0000119
+0.80%
$ 118,734 $ 519
Mar 3, 9 PM $ 0.0000118
-0.42%
$ 117,615 $ 515
Mar 3, 8 PM $ 0.0000119
-0.14%
$ 118,698 $ 520
Mar 3, 7 PM $ 0.0000119
-0.04%
$ 118,883 $ 521
Mar 3, 6 PM $ 0.0000119
+0.77%
$ 119,386 $ 902