New Vision Fund Historical Data

NVF Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000143
+0.24%
$ 142,850 $ 3,837
May 9, 4 PM $ 0.0000143
+0.00%
$ 142,562 $ 3,317
May 9, 10 AM $ 0.0000176
-0.02%
$ 176,148 $ 684
May 9, 9 AM $ 0.0000176
-4.07%
$ 176,159 $ 685
May 9, 8 AM $ 0.0000184
+0.20%
$ 183,806 $ 73
May 9, 7 AM $ 0.0000184
+0.09%
$ 183,597 $ 73
May 9, 6 AM $ 0.0000184
+0.02%
$ 183,619 $ 73
May 9, 5 AM $ 0.0000184
+0.09%
$ 183,545 $ 73
May 9, 4 AM $ 0.0000184
+0.11%
$ 183,596 $ 73
May 9, 3 AM $ 0.0000183
-0.07%
$ 183,496 $ 73
May 9, 2 AM $ 0.0000184
+0.08%
$ 183,704 $ 73
May 9, 1 AM $ 0.0000183
+0.09%
$ 183,292 $ 73
May 9, 12 AM $ 0.0000183
+0.17%
$ 183,040 $ 73
May 8, 11 PM $ 0.0000183
-0.23%
$ 182,840 $ 73
May 8, 10 PM $ 0.0000183
+0.06%
$ 183,314 $ 73
May 8, 9 PM $ 0.0000183
+0.01%
$ 183,024 $ 73
May 8, 8 PM $ 0.0000183
-0.18%
$ 183,136 $ 73
May 8, 7 PM $ 0.0000184
-0.10%
$ 183,522 $ 73
May 8, 6 PM $ 0.0000184
+0.30%
$ 183,724 $ 73
May 8, 5 PM $ 0.0000183
+0.68%
$ 182,758 $ 72
May 8, 4 PM $ 0.0000181
+0.07%
$ 181,316 $ 72
May 8, 3 PM $ 0.000018
-0.44%
$ 180,448 $ 65
May 8, 2 PM $ 0.0000181
+0.34%
$ 180,511 $ 372
May 8, 1 PM $ 0.0000181
-0.70%
$ 180,678 $ 1,324
May 8, 12 PM $ 0.0000182
-0.14%
$ 182,040 $ 1,330
May 8, 11 AM $ 0.0000182
+0.12%
$ 182,374 $ 1,317
May 8, 10 AM $ 0.0000182
-0.01%
$ 181,806 $ 1,314
May 8, 9 AM $ 0.0000182
-0.05%
$ 182,037 $ 1,307
May 8, 8 AM $ 0.0000182
+0.23%
$ 182,024 $ 1,305
May 8, 7 AM $ 0.0000181
-0.01%
$ 181,208 $ 1,287
May 8, 6 AM $ 0.0000181
-0.33%
$ 181,334 $ 1,290
May 8, 5 AM $ 0.0000182
+0.13%
$ 181,993 $ 987
May 8, 4 AM $ 0.0000182
+0.04%
$ 181,973 $ 987
May 8, 3 AM $ 0.0000182
-0.03%
$ 181,809 $ 985
May 8, 2 AM $ 0.0000182
-0.26%
$ 181,763 $ 983
May 8, 1 AM $ 0.0000182
+0.00%
$ 182,374 $ 988
May 8, 12 AM $ 0.0000183
-0.05%
$ 182,686 $ 991
May 7, 11 PM $ 0.0000183
+0.21%
$ 182,575 $ 990
May 7, 10 PM $ 0.0000182
-0.17%
$ 182,467 $ 989
May 7, 9 PM $ 0.0000183
+0.18%
$ 182,915 $ 1,267
May 7, 8 PM $ 0.0000183
+0.00%
$ 182,914 $ 1,270
May 7, 7 PM $ 0.0000183
-0.21%
$ 182,802 $ 1,270
May 7, 6 PM $ 0.0000184
+0.41%
$ 183,607 $ 1,273
May 7, 5 PM $ 0.0000183
-0.14%
$ 182,651 $ 1,269
May 7, 4 PM $ 0.0000183
-0.05%
$ 183,056 $ 1,271
May 7, 3 PM $ 0.0000183
-0.15%
$ 182,928 $ 994
May 7, 2 PM $ 0.0000184
-0.30%
$ 183,822 $ 1,001
May 7, 1 PM $ 0.0000185
+0.00%
$ 185,273 $ 1,073
May 7, 11 AM $ 0.0000198
-0.02%
$ 197,951 $ 27
May 7, 10 AM $ 0.0000197
-0.37%
$ 197,335 $ 33