New Vision Fund Historical Data

NVF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000117
-0.64%
$ 117,126 $ 841
Mar 3, 4 PM $ 0.0000117
+0.01%
$ 116,768 $ 853
Mar 3, 3 PM $ 0.0000117
+0.83%
$ 116,533 $ 826
Mar 3, 2 PM $ 0.0000116
-0.01%
$ 115,851 $ 836
Mar 3, 1 PM $ 0.0000116
-0.18%
$ 115,885 $ 833
Mar 3, 12 PM $ 0.0000117
+0.25%
$ 116,860 $ 840
Mar 3, 11 AM $ 0.0000117
+0.28%
$ 116,545 $ 833
Mar 3, 10 AM $ 0.0000116
+0.17%
$ 116,050 $ 1,014
Mar 3, 9 AM $ 0.0000116
-0.09%
$ 115,874 $ 1,032
Mar 3, 8 AM $ 0.0000117
-1.48%
$ 116,763 $ 1,050
Mar 3, 7 AM $ 0.0000119
+0.27%
$ 118,823 $ 1,046
Mar 3, 6 AM $ 0.0000118
+0.20%
$ 118,294 $ 1,711
Mar 3, 5 AM $ 0.0000119
-0.03%
$ 118,594 $ 1,723
Mar 3, 4 AM $ 0.0000119
+0.84%
$ 118,885 $ 1,707
Mar 3, 3 AM $ 0.0000118
+1.58%
$ 118,081 $ 1,434
Mar 3, 2 AM $ 0.0000116
-0.53%
$ 116,161 $ 1,263
Mar 3, 1 AM $ 0.0000117
-0.09%
$ 117,073 $ 1,278
Mar 3, 12 AM $ 0.0000118
+0.46%
$ 117,546 $ 1,273
Mar 2, 11 PM $ 0.0000117
-1.05%
$ 117,177 $ 1,283
Mar 2, 10 PM $ 0.0000119
+0.69%
$ 118,563 $ 1,276
Mar 2, 9 PM $ 0.0000118
+0.16%
$ 117,425 $ 1,269
Mar 2, 8 PM $ 0.0000118
+0.36%
$ 117,589 $ 2,528
Mar 2, 6 PM $ 0.0000124
+0.00%
$ 124,172 $ 2,412
Mar 2, 5 PM $ 0.0000124
-1.27%
$ 124,060 $ 2,432
Mar 2, 4 PM $ 0.0000125
+0.76%
$ 125,430 $ 2,439
Mar 2, 3 PM $ 0.0000125
+3.81%
$ 124,903 $ 2,407
Mar 2, 2 PM $ 0.0000119
+1.44%
$ 118,933 $ 2,282
Mar 2, 1 PM $ 0.0000118
-0.30%
$ 117,656 $ 2,292
Mar 2, 12 PM $ 0.0000118
-0.59%
$ 117,868 $ 2,293
Mar 2, 11 AM $ 0.0000119
-0.16%
$ 118,503 $ 2,295
Mar 2, 10 AM $ 0.0000119
+0.92%
$ 118,702 $ 2,308
Mar 2, 9 AM $ 0.0000118
+0.00%
$ 117,624 $ 2,240
Mar 2, 6 AM $ 0.0000125
+0.00%
$ 125,474 $ 1,634
Mar 2, 5 AM $ 0.0000125
+0.13%
$ 125,422 $ 1,629
Mar 2, 4 AM $ 0.0000125
+0.07%
$ 125,463 $ 1,635
Mar 2, 3 AM $ 0.0000125
+0.97%
$ 125,457 $ 1,662
Mar 2, 2 AM $ 0.0000124
-0.39%
$ 124,321 $ 1,706
Mar 2, 1 AM $ 0.0000125
+0.53%
$ 125,202 $ 1,725
Mar 2, 12 AM $ 0.0000124
+0.63%
$ 123,954 $ 1,705
Mar 1, 11 PM $ 0.0000123
+0.70%
$ 123,228 $ 1,695
Mar 1, 10 PM $ 0.0000122
-0.11%
$ 122,489 $ 1,697
Mar 1, 9 PM $ 0.0000122
+0.72%
$ 122,347 $ 1,685
Mar 1, 8 PM $ 0.0000121
-3.46%
$ 121,348 $ 375
Mar 1, 7 PM $ 0.0000126
-0.83%
$ 126,043 $ 386
Mar 1, 6 PM $ 0.0000127
+0.71%
$ 127,449 $ 390
Mar 1, 5 PM $ 0.0000129
-0.25%
$ 129,210 $ 253
Mar 1, 4 PM $ 0.0000131
-0.03%
$ 131,356 $ 258
Mar 1, 3 PM $ 0.0000132
+0.63%
$ 132,145 $ 258
Mar 1, 2 PM $ 0.0000131
-0.41%
$ 131,391 $ 258
Mar 1, 1 PM $ 0.000013
+0.00%
$ 129,818 $ 254