New Vision Fund Historical Data

NVF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000013
+0.00%
$ 129,818 $ 254
Mar 1, 12 PM $ 0.000013
-0.07%
$ 130,089 $ 256
Mar 1, 11 AM $ 0.000013
+0.12%
$ 130,364 $ 257
Mar 1, 10 AM $ 0.000013
+0.19%
$ 130,123 $ 265
Mar 1, 9 AM $ 0.000013
-0.22%
$ 129,954 $ 266
Mar 1, 8 AM $ 0.0000133
-0.10%
$ 132,849 $ 155
Mar 1, 7 AM $ 0.0000133
+0.36%
$ 133,000 $ 155
Mar 1, 6 AM $ 0.0000133
-0.86%
$ 132,757 $ 123
Mar 1, 5 AM $ 0.0000134
+0.09%
$ 134,334 $ 124
Mar 1, 4 AM $ 0.0000134
-0.35%
$ 134,194 $ 123
Mar 1, 3 AM $ 0.0000135
+0.28%
$ 135,313 $ 94
Mar 1, 2 AM $ 0.0000135
+1.78%
$ 135,262 $ 93
Mar 1, 1 AM $ 0.0000131
-0.67%
$ 130,618 $ 91
Mar 1, 12 AM $ 0.0000131
-0.34%
$ 131,122 $ 25
Feb 28, 11 PM $ 0.0000131
-0.42%
$ 131,304 $ 25
Feb 28, 10 PM $ 0.0000132
+0.81%
$ 132,191 $ 25
Feb 28, 9 PM $ 0.0000131
-0.43%
$ 131,138 $ 25
Feb 28, 8 PM $ 0.0000131
+0.49%
$ 130,949 $ 25
Feb 28, 7 PM $ 0.000013
+0.39%
$ 130,438 $ 25
Feb 28, 6 PM $ 0.0000129
+1.03%
$ 128,866 $ 24
Feb 28, 5 PM $ 0.0000127
-0.57%
$ 126,823 $ 24
Feb 28, 4 PM $ 0.0000127
+0.21%
$ 127,386 $ 24
Feb 28, 3 PM $ 0.0000127
+0.42%
$ 127,005 $ 24
Feb 28, 2 PM $ 0.0000128
+0.00%
$ 127,586 $ 24
Feb 28, 1 PM $ 0.0000125
+0.13%
$ 125,217 $ 42
Feb 28, 12 PM $ 0.0000125
+0.22%
$ 125,211 $ 42
Feb 28, 11 AM $ 0.0000125
+0.22%
$ 125,156 $ 41
Feb 28, 10 AM $ 0.0000125
+0.45%
$ 124,577 $ 77
Feb 28, 9 AM $ 0.0000124
+0.10%
$ 124,310 $ 77
Feb 28, 8 AM $ 0.0000125
-0.42%
$ 124,625 $ 69
Feb 28, 7 AM $ 0.0000126
+1.66%
$ 125,819 $ 68
Feb 28, 6 AM $ 0.0000125
-2.96%
$ 124,771 $ 71
Feb 28, 5 AM $ 0.0000129
-0.28%
$ 128,625 $ 72
Feb 28, 4 AM $ 0.0000129
+0.06%
$ 129,015 $ 72
Feb 28, 3 AM $ 0.0000129
-0.39%
$ 128,839 $ 73
Feb 28, 2 AM $ 0.0000129
+0.09%
$ 129,215 $ 150
Feb 28, 1 AM $ 0.0000129
-0.28%
$ 129,090 $ 160
Feb 28, 12 AM $ 0.0000129
+0.01%
$ 129,273 $ 160
Feb 27, 11 PM $ 0.0000129
+0.54%
$ 129,194 $ 212
Feb 27, 10 PM $ 0.0000128
-0.49%
$ 127,976 $ 211
Feb 27, 9 PM $ 0.0000129
+0.10%
$ 128,874 $ 212
Feb 27, 8 PM $ 0.0000129
+0.08%
$ 128,702 $ 211
Feb 27, 7 PM $ 0.0000128
+0.05%
$ 128,395 $ 211
Feb 27, 6 PM $ 0.0000129
-0.03%
$ 128,868 $ 211
Feb 27, 5 PM $ 0.0000129
-0.33%
$ 128,579 $ 210
Feb 27, 4 PM $ 0.0000129
-0.75%
$ 129,453 $ 213
Feb 27, 3 PM $ 0.000013
+0.27%
$ 130,360 $ 380
Feb 27, 2 PM $ 0.0000131
-0.50%
$ 130,579 $ 381
Feb 27, 1 PM $ 0.0000131
-0.34%
$ 130,600 $ 382
Feb 27, 12 PM $ 0.0000131
-0.41%
$ 131,126 $ 384