New Vision Fund Historical Data

NVF Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000198
-0.02%
$ 197,951 $ 27
May 7, 10 AM $ 0.0000197
-0.37%
$ 197,335 $ 33
May 7, 9 AM $ 0.0000198
-0.08%
$ 198,307 $ 149
May 7, 8 AM $ 0.0000199
-0.32%
$ 198,913 $ 149
May 7, 7 AM $ 0.0000199
+0.33%
$ 199,263 $ 149
May 7, 6 AM $ 0.0000198
-0.19%
$ 197,871 $ 132
May 7, 5 AM $ 0.0000198
+0.31%
$ 198,376 $ 192
May 7, 4 AM $ 0.0000198
+0.14%
$ 197,875 $ 191
May 7, 3 AM $ 0.0000197
+0.03%
$ 197,352 $ 191
May 7, 2 AM $ 0.0000197
-0.64%
$ 197,256 $ 191
May 7, 1 AM $ 0.0000198
-0.17%
$ 198,388 $ 191
May 7, 12 AM $ 0.0000199
-0.19%
$ 199,417 $ 193
May 6, 11 PM $ 0.00002
+0.09%
$ 199,786 $ 224
May 6, 10 PM $ 0.00002
-0.35%
$ 199,653 $ 225
May 6, 9 PM $ 0.00002
+0.19%
$ 200,037 $ 224
May 6, 8 PM $ 0.00002
+0.16%
$ 199,914 $ 225
May 6, 7 PM $ 0.0000199
-0.10%
$ 199,405 $ 224
May 6, 6 PM $ 0.0000199
-0.26%
$ 199,494 $ 224
May 6, 5 PM $ 0.00002
-0.19%
$ 200,219 $ 225
May 6, 4 PM $ 0.00002
-0.23%
$ 200,210 $ 226
May 6, 3 PM $ 0.0000201
-0.31%
$ 200,788 $ 267
May 6, 2 PM $ 0.0000201
-0.28%
$ 201,271 $ 267
May 6, 1 PM $ 0.0000203
-1.01%
$ 202,845 $ 270
May 6, 12 PM $ 0.0000205
-0.08%
$ 205,003 $ 271
May 6, 11 AM $ 0.0000206
+0.13%
$ 205,569 $ 273
May 6, 10 AM $ 0.0000205
+0.25%
$ 205,213 $ 272
May 6, 9 AM $ 0.0000206
+0.36%
$ 205,511 $ 128
May 6, 8 AM $ 0.0000204
+0.29%
$ 204,433 $ 137
May 6, 7 AM $ 0.0000204
+0.09%
$ 203,841 $ 257
May 6, 6 AM $ 0.0000203
+0.16%
$ 203,344 $ 256
May 6, 5 AM $ 0.0000203
-0.90%
$ 203,228 $ 257
May 6, 4 AM $ 0.0000205
-0.13%
$ 205,191 $ 163
May 6, 3 AM $ 0.0000206
+0.53%
$ 205,584 $ 162
May 6, 2 AM $ 0.0000204
-0.34%
$ 204,401 $ 162
May 6, 1 AM $ 0.0000205
+0.45%
$ 205,012 $ 162
May 6, 12 AM $ 0.0000204
-0.01%
$ 203,974 $ 162
May 5, 11 PM $ 0.0000204
-0.37%
$ 204,097 $ 282
May 5, 10 PM $ 0.0000206
+0.02%
$ 205,953 $ 252
May 5, 9 PM $ 0.0000206
-0.34%
$ 206,134 $ 252
May 5, 8 PM $ 0.0000207
+0.31%
$ 206,627 $ 252
May 5, 7 PM $ 0.0000206
+0.00%
$ 205,796 $ 252
May 5, 6 PM $ 0.0000206
+0.37%
$ 205,713 $ 252
May 5, 5 PM $ 0.0000205
-0.02%
$ 205,134 $ 287
May 5, 4 PM $ 0.0000206
-0.42%
$ 206,103 $ 289
May 5, 3 PM $ 0.0000207
+0.32%
$ 206,833 $ 310
May 5, 2 PM $ 0.0000207
-0.28%
$ 206,913 $ 310
May 5, 1 PM $ 0.0000207
+0.13%
$ 207,430 $ 394
May 5, 12 PM $ 0.0000207
+0.28%
$ 207,167 $ 393
May 5, 11 AM $ 0.0000206
+0.03%
$ 206,319 $ 391
May 5, 10 AM $ 0.0000206
+0.17%
$ 205,988 $ 391