New Vision Fund Historical Data

NVF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000131
-0.34%
$ 130,600 $ 382
Feb 27, 12 PM $ 0.0000131
-0.41%
$ 131,126 $ 384
Feb 27, 11 AM $ 0.0000132
-1.03%
$ 131,641 $ 367
Feb 27, 10 AM $ 0.0000134
-1.63%
$ 133,757 $ 371
Feb 27, 9 AM $ 0.0000137
-0.23%
$ 137,033 $ 494
Feb 27, 8 AM $ 0.0000137
+0.06%
$ 137,300 $ 495
Feb 27, 7 AM $ 0.0000137
-0.70%
$ 136,797 $ 520
Feb 27, 6 AM $ 0.0000138
-0.15%
$ 137,823 $ 520
Feb 27, 5 AM $ 0.0000138
-0.18%
$ 138,173 $ 521
Feb 27, 4 AM $ 0.0000138
+0.68%
$ 138,465 $ 524
Feb 27, 3 AM $ 0.0000137
+0.00%
$ 136,943 $ 520
Feb 27, 2 AM $ 0.0000136
+0.55%
$ 135,815 $ 516
Feb 27, 1 AM $ 0.0000135
+0.04%
$ 134,998 $ 430
Feb 27, 12 AM $ 0.0000135
-0.54%
$ 135,084 $ 424
Feb 26, 11 PM $ 0.0000136
-1.05%
$ 135,874 $ 368
Feb 26, 10 PM $ 0.0000137
+0.14%
$ 137,371 $ 367
Feb 26, 9 PM $ 0.0000137
+0.12%
$ 136,944 $ 367
Feb 26, 8 PM $ 0.0000137
-0.11%
$ 136,904 $ 368
Feb 26, 7 PM $ 0.0000137
+1.02%
$ 136,714 $ 367
Feb 26, 6 PM $ 0.0000135
+0.72%
$ 135,275 $ 360
Feb 26, 5 PM $ 0.0000134
+0.16%
$ 134,293 $ 360
Feb 26, 4 PM $ 0.0000136
-0.69%
$ 136,113 $ 367
Feb 26, 3 PM $ 0.0000139
-1.44%
$ 138,501 $ 194
Feb 26, 2 PM $ 0.0000141
-0.03%
$ 141,448 $ 400
Feb 26, 1 PM $ 0.0000142
-0.06%
$ 141,560 $ 399
Feb 26, 12 PM $ 0.0000141
+0.27%
$ 141,479 $ 501
Feb 26, 11 AM $ 0.0000141
-0.12%
$ 141,283 $ 500
Feb 26, 10 AM $ 0.0000142
-0.19%
$ 141,723 $ 502
Feb 26, 9 AM $ 0.0000142
-0.57%
$ 141,940 $ 846
Feb 26, 8 AM $ 0.0000142
-0.20%
$ 142,403 $ 671
Feb 26, 7 AM $ 0.0000143
-0.41%
$ 142,799 $ 684
Feb 26, 6 AM $ 0.0000143
-0.18%
$ 143,365 $ 666
Feb 26, 5 AM $ 0.0000143
-0.61%
$ 143,497 $ 994
Feb 26, 4 AM $ 0.0000144
+1.02%
$ 144,298 $ 1,240
Feb 26, 3 AM $ 0.0000143
+0.26%
$ 142,982 $ 1,231
Feb 26, 2 AM $ 0.0000142
-0.63%
$ 142,136 $ 1,897
Feb 26, 1 AM $ 0.0000143
-0.08%
$ 143,129 $ 1,910
Feb 26, 12 AM $ 0.0000143
+0.70%
$ 142,982 $ 1,920
Feb 25, 11 PM $ 0.0000144
-0.59%
$ 143,725 $ 1,930
Feb 25, 10 PM $ 0.0000145
-0.37%
$ 145,283 $ 1,950
Feb 25, 9 PM $ 0.0000147
+1.81%
$ 146,743 $ 1,921
Feb 25, 8 PM $ 0.0000144
-0.01%
$ 143,813 $ 1,913
Feb 25, 7 PM $ 0.0000143
-0.35%
$ 143,424 $ 1,918
Feb 25, 6 PM $ 0.0000144
-0.17%
$ 143,695 $ 1,935
Feb 25, 5 PM $ 0.0000144
+1.71%
$ 143,903 $ 1,930
Feb 25, 4 PM $ 0.0000141
+0.92%
$ 141,203 $ 1,899
Feb 25, 3 PM $ 0.000014
+2.64%
$ 140,400 $ 1,863
Feb 25, 2 PM $ 0.0000137
+0.41%
$ 137,018 $ 1,892
Feb 25, 1 PM $ 0.0000136
-0.79%
$ 136,454 $ 2,019
Feb 25, 12 PM $ 0.0000137
+0.75%
$ 137,458 $ 1,896