New Vision Fund Historical Data

NVF Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000206
+0.17%
$ 205,988 $ 391
May 5, 9 AM $ 0.0000206
-0.22%
$ 205,785 $ 391
May 5, 8 AM $ 0.0000207
-0.98%
$ 206,721 $ 382
May 5, 7 AM $ 0.000021
+0.40%
$ 209,584 $ 263
May 5, 6 AM $ 0.0000209
-0.39%
$ 208,549 $ 180
May 5, 5 AM $ 0.0000209
+0.12%
$ 209,363 $ 181
May 5, 4 AM $ 0.0000209
-0.19%
$ 209,148 $ 215
May 5, 3 AM $ 0.0000209
+0.26%
$ 208,907 $ 214
May 5, 2 AM $ 0.0000208
+0.22%
$ 208,173 $ 214
May 5, 1 AM $ 0.0000207
+0.13%
$ 207,350 $ 213
May 5, 12 AM $ 0.0000207
+0.22%
$ 206,678 $ 212
May 4, 11 PM $ 0.0000209
-0.23%
$ 209,224 $ 92
May 4, 10 PM $ 0.000021
-0.09%
$ 210,038 $ 92
May 4, 9 PM $ 0.000021
+0.46%
$ 210,097 $ 92
May 4, 8 PM $ 0.0000209
-0.12%
$ 209,365 $ 92
May 4, 7 PM $ 0.000021
-0.17%
$ 209,821 $ 92
May 4, 6 PM $ 0.000021
-0.30%
$ 210,184 $ 92
May 4, 5 PM $ 0.0000211
+0.36%
$ 211,457 $ 93
May 4, 4 PM $ 0.0000211
+0.21%
$ 210,548 $ 55
May 4, 3 PM $ 0.000021
-0.58%
$ 209,660 $ 56
May 4, 2 PM $ 0.000021
+0.44%
$ 210,222 $ 34
May 4, 1 PM $ 0.0000209
-0.07%
$ 209,406 $ 34
May 4, 12 PM $ 0.0000209
+0.21%
$ 209,421 $ 34
May 4, 11 AM $ 0.0000209
-0.17%
$ 209,149 $ 34
May 4, 10 AM $ 0.0000209
-1.64%
$ 208,513 $ 34
May 4, 9 AM $ 0.0000212
+0.17%
$ 211,641 $ 35
May 4, 8 AM $ 0.0000211
-0.32%
$ 211,345 $ 35
May 4, 7 AM $ 0.0000212
+0.07%
$ 212,006 $ 35
May 4, 6 AM $ 0.0000212
-0.67%
$ 211,538 $ 58
May 4, 5 AM $ 0.0000213
-0.98%
$ 212,813 $ 75
May 4, 4 AM $ 0.0000215
+0.47%
$ 214,758 $ 40
May 4, 3 AM $ 0.0000214
+0.06%
$ 213,831 $ 40
May 4, 2 AM $ 0.0000213
+1.69%
$ 212,699 $ 40
May 4, 1 AM $ 0.0000209
+0.68%
$ 209,191 $ 39
May 4, 12 AM $ 0.0000208
-0.44%
$ 207,837 $ 39
May 3, 11 PM $ 0.0000209
-0.87%
$ 209,049 $ 39
May 3, 10 PM $ 0.000021
+0.71%
$ 209,935 $ 41
May 3, 9 PM $ 0.0000209
-0.18%
$ 209,393 $ 41
May 3, 8 PM $ 0.000021
+0.06%
$ 209,760 $ 41
May 3, 7 PM $ 0.0000209
-0.03%
$ 209,231 $ 41
May 3, 6 PM $ 0.0000209
-0.03%
$ 209,379 $ 41
May 3, 5 PM $ 0.000021
+0.11%
$ 209,508 $ 41
May 3, 4 PM $ 0.0000209
+0.06%
$ 209,114 $ 39
May 3, 3 PM $ 0.0000209
+0.23%
$ 209,319 $ 39
May 3, 2 PM $ 0.0000209
+0.05%
$ 208,740 $ 39
May 3, 1 PM $ 0.0000209
-0.01%
$ 208,886 $ 39
May 3, 12 PM $ 0.0000209
+0.17%
$ 208,888 $ 51
May 3, 11 AM $ 0.0000208
+0.03%
$ 207,872 $ 51
May 3, 10 AM $ 0.0000208
-0.13%
$ 207,725 $ 51
May 3, 9 AM $ 0.0000208
+0.11%
$ 207,742 $ 51