New Vision Fund Historical Data

NVF Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000208
+0.11%
$ 207,742 $ 51
May 3, 8 AM $ 0.0000207
-0.06%
$ 207,474 $ 51
May 3, 7 AM $ 0.0000208
+0.11%
$ 207,677 $ 51
May 3, 6 AM $ 0.0000207
+0.00%
$ 207,235 $ 29
May 3, 4 AM $ 0.0000208
+0.11%
$ 207,758 $ 212
May 3, 3 AM $ 0.0000208
-0.01%
$ 207,537 $ 212
May 3, 2 AM $ 0.0000207
-0.19%
$ 207,484 $ 212
May 3, 1 AM $ 0.0000208
-0.30%
$ 208,053 $ 213
May 3, 12 AM $ 0.0000209
-0.07%
$ 208,855 $ 213
May 2, 11 PM $ 0.0000209
+0.01%
$ 209,449 $ 214
May 2, 10 PM $ 0.0000209
-0.36%
$ 209,267 $ 214
May 2, 9 PM $ 0.0000209
+0.12%
$ 208,659 $ 213
May 2, 8 PM $ 0.0000208
-0.04%
$ 208,392 $ 213
May 2, 7 PM $ 0.0000208
+0.05%
$ 208,387 $ 213
May 2, 6 PM $ 0.0000208
+0.15%
$ 208,307 $ 213
May 2, 5 PM $ 0.0000208
-0.04%
$ 208,101 $ 213
May 2, 4 PM $ 0.0000208
+0.06%
$ 208,182 $ 213
May 2, 3 PM $ 0.0000208
+0.00%
$ 207,966 $ 294
May 2, 2 PM $ 0.0000208
-0.09%
$ 208,007 $ 336
May 2, 1 PM $ 0.0000208
+0.16%
$ 208,120 $ 337
May 2, 12 PM $ 0.0000208
+0.11%
$ 207,776 $ 336
May 2, 11 AM $ 0.0000208
+0.04%
$ 207,813 $ 336
May 2, 10 AM $ 0.0000208
-0.06%
$ 207,782 $ 336
May 2, 9 AM $ 0.0000208
+0.09%
$ 207,936 $ 336
May 2, 8 AM $ 0.0000208
+0.05%
$ 207,724 $ 314
May 2, 7 AM $ 0.0000208
+0.12%
$ 207,838 $ 315
May 2, 6 AM $ 0.0000207
-0.19%
$ 207,213 $ 314
May 2, 5 AM $ 0.0000208
+0.00%
$ 207,612 $ 314
May 2, 4 AM $ 0.0000208
-1.71%
$ 207,770 $ 321
May 2, 3 AM $ 0.0000212
+0.25%
$ 211,546 $ 71
May 2, 2 AM $ 0.0000211
-0.09%
$ 210,699 $ 71
May 2, 1 AM $ 0.0000211
+0.03%
$ 210,871 $ 71
May 2, 12 AM $ 0.0000211
+0.18%
$ 210,767 $ 71
May 1, 11 PM $ 0.000021
-0.18%
$ 210,141 $ 71
May 1, 10 PM $ 0.0000211
+0.35%
$ 210,782 $ 71
May 1, 9 PM $ 0.000021
-0.11%
$ 210,336 $ 71
May 1, 8 PM $ 0.0000211
-0.22%
$ 211,006 $ 71
May 1, 7 PM $ 0.0000212
+0.00%
$ 211,579 $ 71
May 1, 6 PM $ 0.0000212
+0.03%
$ 211,772 $ 71
May 1, 5 PM $ 0.0000211
+0.09%
$ 211,302 $ 71
May 1, 4 PM $ 0.0000211
-0.46%
$ 211,386 $ 91
May 1, 3 PM $ 0.0000212
+0.06%
$ 211,962 $ 91
May 1, 2 PM $ 0.0000213
+0.02%
$ 212,840 $ 49
May 1, 1 PM $ 0.0000213
+0.15%
$ 212,775 $ 49
May 1, 12 PM $ 0.0000213
+0.84%
$ 212,536 $ 48
May 1, 11 AM $ 0.0000211
+0.22%
$ 210,677 $ 193
May 1, 10 AM $ 0.0000211
+0.09%
$ 210,505 $ 193
May 1, 9 AM $ 0.0000211
-0.03%
$ 210,560 $ 193
May 1, 8 AM $ 0.0000211
+0.42%
$ 210,765 $ 193
May 1, 7 AM $ 0.000021
-0.16%
$ 209,719 $ 193