New Vision Fund Historical Data

NVF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000137
+0.75%
$ 137,458 $ 1,896
Feb 25, 11 AM $ 0.0000136
+0.26%
$ 136,163 $ 2,092
Feb 25, 10 AM $ 0.0000136
-0.09%
$ 135,697 $ 2,141
Feb 25, 9 AM $ 0.0000136
+2.03%
$ 135,934 $ 2,089
Feb 25, 8 AM $ 0.0000133
+0.33%
$ 132,609 $ 1,775
Feb 25, 7 AM $ 0.0000132
-0.03%
$ 132,367 $ 1,897
Feb 25, 6 AM $ 0.0000133
+0.69%
$ 132,514 $ 1,887
Feb 25, 5 AM $ 0.0000132
-5.01%
$ 132,191 $ 2,164
Feb 25, 4 AM $ 0.0000141
+1.25%
$ 141,325 $ 1,904
Feb 25, 3 AM $ 0.000014
-4.79%
$ 139,788 $ 1,655
Feb 25, 2 AM $ 0.0000147
+0.74%
$ 147,366 $ 1,043
Feb 25, 1 AM $ 0.0000146
+3.21%
$ 146,099 $ 1,046
Feb 25, 12 AM $ 0.0000141
-0.42%
$ 141,063 $ 1,016
Feb 24, 11 PM $ 0.0000142
-0.06%
$ 141,784 $ 1,020
Feb 24, 10 PM $ 0.0000142
+0.26%
$ 141,815 $ 1,022
Feb 24, 9 PM $ 0.0000141
-0.57%
$ 141,127 $ 1,017
Feb 24, 8 PM $ 0.0000142
+0.19%
$ 141,777 $ 1,018
Feb 24, 7 PM $ 0.0000141
-0.22%
$ 141,211 $ 1,016
Feb 24, 6 PM $ 0.0000142
+0.16%
$ 141,528 $ 1,000
Feb 24, 5 PM $ 0.0000141
+0.34%
$ 141,453 $ 1,031
Feb 24, 4 PM $ 0.0000141
+0.22%
$ 140,783 $ 1,029
Feb 24, 3 PM $ 0.0000141
+0.91%
$ 140,728 $ 1,146
Feb 24, 2 PM $ 0.0000138
-0.29%
$ 137,782 $ 1,127
Feb 24, 1 PM $ 0.0000138
-2.62%
$ 138,448 $ 1,079
Feb 24, 12 PM $ 0.0000143
-2.68%
$ 142,561 $ 802
Feb 24, 11 AM $ 0.0000146
-0.14%
$ 146,378 $ 787
Feb 24, 10 AM $ 0.0000147
+0.97%
$ 146,850 $ 789
Feb 24, 9 AM $ 0.0000146
-0.51%
$ 145,592 $ 735
Feb 24, 8 AM $ 0.0000146
+0.38%
$ 146,200 $ 766
Feb 24, 7 AM $ 0.0000146
-1.76%
$ 146,138 $ 773
Feb 24, 6 AM $ 0.0000149
-0.66%
$ 148,935 $ 659
Feb 24, 5 AM $ 0.000015
-0.37%
$ 149,681 $ 723
Feb 24, 4 AM $ 0.000015
-0.12%
$ 150,049 $ 701
Feb 24, 3 AM $ 0.000015
-0.69%
$ 150,427 $ 706
Feb 24, 2 AM $ 0.0000152
-0.02%
$ 151,853 $ 711
Feb 24, 1 AM $ 0.0000152
-0.92%
$ 152,151 $ 687
Feb 24, 12 AM $ 0.0000153
+0.52%
$ 153,316 $ 701
Feb 23, 11 PM $ 0.0000153
-0.20%
$ 153,144 $ 702
Feb 23, 10 PM $ 0.0000154
+0.22%
$ 153,602 $ 702
Feb 23, 9 PM $ 0.0000153
+0.43%
$ 153,446 $ 702
Feb 23, 8 PM $ 0.0000153
+0.03%
$ 152,655 $ 696
Feb 23, 7 PM $ 0.0000153
-0.58%
$ 152,636 $ 700
Feb 23, 6 PM $ 0.0000153
+0.61%
$ 153,098 $ 701
Feb 23, 5 PM $ 0.0000153
-1.29%
$ 152,893 $ 705
Feb 23, 4 PM $ 0.0000155
-0.50%
$ 155,413 $ 715
Feb 23, 3 PM $ 0.0000155
-1.35%
$ 155,286 $ 717
Feb 23, 2 PM $ 0.0000158
-0.64%
$ 158,048 $ 599
Feb 23, 1 PM $ 0.0000158
-0.08%
$ 158,381 $ 598
Feb 23, 12 PM $ 0.0000158
+0.60%
$ 157,623 $ 1,166
Feb 23, 11 AM $ 0.0000157
+0.03%
$ 156,909 $ 958