New Vision Fund Historical Data

NVF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0000118
+0.48%
$ 118,202 $ 431
Jun 7, 2 AM $ 0.0000117
-0.17%
$ 117,468 $ 431
Jun 7, 1 AM $ 0.0000118
+1.68%
$ 118,021 $ 430
Jun 7, 12 AM $ 0.0000116
-0.05%
$ 116,198 $ 424
Jun 6, 11 PM $ 0.0000116
+0.15%
$ 115,649 $ 423
Jun 6, 10 PM $ 0.0000114
-0.42%
$ 113,734 $ 24
Jun 6, 9 PM $ 0.0000114
+0.31%
$ 114,361 $ 24
Jun 6, 8 PM $ 0.0000114
-0.18%
$ 113,626 $ 24
Jun 6, 7 PM $ 0.0000114
-0.08%
$ 113,917 $ 24
Jun 6, 6 PM $ 0.0000114
+0.36%
$ 114,222 $ 24
Jun 6, 5 PM $ 0.0000114
-0.10%
$ 114,211 $ 24
Jun 6, 4 PM $ 0.0000114
-0.39%
$ 114,070 $ 24
Jun 6, 3 PM $ 0.0000114
-0.51%
$ 113,854 $ 24
Jun 6, 2 PM $ 0.0000114
-0.56%
$ 114,162 $ 11
Jun 6, 1 PM $ 0.0000115
+0.02%
$ 114,539 $ 11
Jun 6, 12 PM $ 0.0000114
-0.43%
$ 114,047 $ 16
Jun 6, 11 AM $ 0.0000115
+1.31%
$ 114,576 $ 161
Jun 6, 10 AM $ 0.0000114
-1.81%
$ 113,789 $ 161
Jun 6, 9 AM $ 0.0000116
-0.07%
$ 116,281 $ 163
Jun 6, 8 AM $ 0.0000116
+0.57%
$ 116,205 $ 163
Jun 6, 7 AM $ 0.0000115
-0.37%
$ 114,997 $ 216
Jun 6, 6 AM $ 0.0000115
+1.13%
$ 115,483 $ 216
Jun 6, 5 AM $ 0.0000114
+0.44%
$ 113,754 $ 209
Jun 6, 4 AM $ 0.0000115
+0.20%
$ 114,795 $ 209
Jun 6, 3 AM $ 0.0000115
-0.84%
$ 114,789 $ 210
Jun 6, 2 AM $ 0.0000115
-0.79%
$ 115,412 $ 585
Jun 6, 1 AM $ 0.0000117
-0.40%
$ 116,570 $ 590
Jun 6, 12 AM $ 0.0000117
+1.56%
$ 117,005 $ 593
Jun 5, 11 PM $ 0.0000115
-1.71%
$ 115,218 $ 591
Jun 5, 10 PM $ 0.0000117
-1.26%
$ 116,961 $ 592
Jun 5, 9 PM $ 0.0000118
+0.73%
$ 118,108 $ 598
Jun 5, 8 PM $ 0.0000117
+2.55%
$ 117,258 $ 593
Jun 5, 7 PM $ 0.0000114
-0.27%
$ 114,194 $ 574
Jun 5, 6 PM $ 0.0000115
-1.53%
$ 114,985 $ 743
Jun 5, 5 PM $ 0.0000117
-0.33%
$ 116,830 $ 746
Jun 5, 4 PM $ 0.0000117
+0.19%
$ 116,509 $ 773
Jun 5, 3 PM $ 0.0000117
-1.17%
$ 116,593 $ 770
Jun 5, 2 PM $ 0.0000119
-1.44%
$ 118,986 $ 784
Jun 5, 1 PM $ 0.0000123
+0.88%
$ 122,569 $ 803
Jun 5, 12 PM $ 0.0000121
-1.21%
$ 121,128 $ 799
Jun 5, 11 AM $ 0.0000123
+2.32%
$ 122,976 $ 804
Jun 5, 10 AM $ 0.000012
-0.17%
$ 120,292 $ 643
Jun 5, 9 AM $ 0.0000121
+0.95%
$ 120,731 $ 742
Jun 5, 8 AM $ 0.000012
-0.20%
$ 119,873 $ 737
Jun 5, 7 AM $ 0.0000118
+0.55%
$ 118,345 $ 670
Jun 5, 6 AM $ 0.0000117
-2.96%
$ 117,141 $ 583
Jun 5, 5 AM $ 0.0000122
-0.29%
$ 122,456 $ 607
Jun 5, 4 AM $ 0.0000123
-0.09%
$ 123,021 $ 604
Jun 5, 3 AM $ 0.0000123
-0.19%
$ 123,260 $ 609
Jun 5, 2 AM $ 0.0000128
-1.11%
$ 127,528 $ 217