New Vision Fund Historical Data

NVF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0₅799
-2.72%
$ 79,945 $ 227
Apr 8, 12 PM $ 0.0₅82
+0.35%
$ 82,022 $ 8
Apr 8, 11 AM $ 0.0₅821
+0.27%
$ 82,068 $ 8
Apr 8, 10 AM $ 0.0₅819
-0.06%
$ 81,909 $ 8
Apr 8, 9 AM $ 0.0₅821
-0.11%
$ 82,085 $ 8
Apr 8, 8 AM $ 0.0₅823
+0.28%
$ 82,265 $ 8
Apr 8, 7 AM $ 0.0₅82
+0.03%
$ 82,017 $ 8
Apr 8, 6 AM $ 0.0₅82
+0.41%
$ 81,972 $ 8
Apr 8, 5 AM $ 0.0₅818
-0.25%
$ 81,784 $ 8
Apr 8, 4 AM $ 0.0₅818
+0.40%
$ 81,813 $ 35
Apr 8, 3 AM $ 0.0₅816
+0.23%
$ 81,563 $ 35
Apr 8, 2 AM $ 0.0₅814
-0.13%
$ 81,441 $ 35
Apr 8, 1 AM $ 0.0₅814
+0.05%
$ 81,385 $ 35
Apr 8, 12 AM $ 0.0₅815
-0.74%
$ 81,507 $ 35
Apr 7, 11 PM $ 0.0₅824
+3.54%
$ 82,352 $ 34
Apr 7, 10 PM $ 0.0₅791
+1.21%
$ 79,093 $ 33
Apr 7, 9 PM $ 0.0₅777
+0.85%
$ 77,748 $ 33
Apr 7, 8 PM $ 0.0₅772
+0.60%
$ 77,153 $ 33
Apr 7, 7 PM $ 0.0₅763
+0.16%
$ 76,304 $ 32
Apr 7, 6 PM $ 0.0₅764
-0.07%
$ 76,420 $ 32
Apr 7, 5 PM $ 0.0₅761
+0.03%
$ 76,110 $ 32
Apr 7, 4 PM $ 0.0₅76
+0.35%
$ 75,971 $ 32
Apr 7, 3 PM $ 0.0₅759
+0.36%
$ 75,875 $ 32
Apr 7, 2 PM $ 0.0₅757
+0.07%
$ 75,654 $ 32
Apr 7, 1 PM $ 0.0₅758
-0.16%
$ 75,815 $ 25
Apr 4, 4 PM $ 0.0₅747
+0.00%
$ 74,661 $ 7
Apr 1, 7 AM $ 0.0₅771
+0.00%
$ 77,085 $ 80
Apr 1, 6 AM $ 0.0₅759
+0.00%
$ 75,897 $ 53
Mar 31, 6 AM $ 0.0₅748
-0.31%
$ 74,799 $ 574
Mar 31, 5 AM $ 0.0₅75
+0.08%
$ 74,952 $ 571
Mar 31, 4 AM $ 0.0₅748
-0.20%
$ 74,784 $ 574
Mar 31, 3 AM $ 0.0₅75
-0.29%
$ 75,039 $ 574
Mar 31, 2 AM $ 0.0₅753
+0.00%
$ 75,257 $ 577
Mar 31, 1 AM $ 0.0₅754
+1.95%
$ 75,367 $ 567
Mar 31, 12 AM $ 0.0₅735
+0.02%
$ 73,502 $ 560
Mar 30, 11 PM $ 0.0₅735
-0.36%
$ 73,499 $ 561
Mar 30, 10 PM $ 0.0₅739
-0.36%
$ 73,866 $ 565
Mar 30, 9 PM $ 0.0₅741
+0.92%
$ 74,129 $ 565
Mar 30, 8 PM $ 0.0₅734
+0.18%
$ 73,436 $ 562
Mar 30, 7 PM $ 0.0₅732
-0.88%
$ 73,234 $ 560
Mar 30, 6 PM $ 0.0₅739
-0.48%
$ 73,902 $ 566
Mar 30, 5 PM $ 0.0₅74
-1.29%
$ 74,012 $ 571
Mar 30, 4 PM $ 0.0₅749
-0.50%
$ 74,922 $ 583
Mar 30, 3 PM $ 0.0₅752
+0.92%
$ 75,177 $ 583
Mar 30, 2 PM $ 0.0₅746
-0.59%
$ 74,643 $ 1,152
Mar 30, 1 PM $ 0.0₅753
+0.05%
$ 75,287 $ 1,168
Mar 30, 12 PM $ 0.0₅752
+0.12%
$ 75,216 $ 1,168
Mar 30, 11 AM $ 0.0₅75
+0.71%
$ 75,006 $ 1,625
Mar 30, 10 AM $ 0.0₅745
-0.08%
$ 74,522 $ 1,621
Mar 30, 9 AM $ 0.0₅746
-0.54%
$ 74,571 $ 1,623