New Vision Fund Historical Data

NVF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₅746
-0.54%
$ 74,571 $ 1,623
Mar 30, 8 AM $ 0.0₅748
+0.57%
$ 74,803 $ 1,494
Mar 30, 7 AM $ 0.0₅742
-0.36%
$ 74,170 $ 1,487
Mar 30, 6 AM $ 0.0₅744
-3.57%
$ 74,388 $ 1,489
Mar 30, 5 AM $ 0.0₅79
+0.11%
$ 78,992 $ 952
Mar 30, 4 AM $ 0.0₅789
+0.74%
$ 78,943 $ 943
Mar 30, 3 AM $ 0.0₅784
+0.36%
$ 78,381 $ 543
Mar 30, 2 AM $ 0.0₅775
+0.04%
$ 77,494 $ 538
Mar 30, 1 AM $ 0.0₅773
+0.44%
$ 77,306 $ 535
Mar 30, 12 AM $ 0.0₅772
+1.07%
$ 77,235 $ 532
Mar 29, 11 PM $ 0.0₅764
+1.39%
$ 76,372 $ 531
Mar 29, 10 PM $ 0.0₅768
-0.53%
$ 76,767 $ 533
Mar 29, 9 PM $ 0.0₅772
+0.17%
$ 77,213 $ 535
Mar 29, 8 PM $ 0.0₅772
+0.47%
$ 77,201 $ 534
Mar 29, 7 PM $ 0.0₅769
+0.00%
$ 76,932 $ 534
Mar 29, 6 PM $ 0.0₅768
-0.01%
$ 76,762 $ 533
Mar 27, 3 AM $ 0.0₅712
+0.00%
$ 71,246 $ 189
Mar 26, 2 PM $ 0.0₅869
+0.00%
$ 86,921 $ 353
Mar 25, 6 PM $ 0.0₅941
-1.56%
$ 94,131 $ 348
Mar 23, 11 AM $ 0.0₅964
+0.00%
$ 96,364 $ 78
Mar 23, 10 AM $ 0.0₅984
+0.00%
$ 98,431 $ 1
Mar 22, 11 AM $ 0.0000102
-0.06%
$ 101,593 $ 226
Mar 22, 10 AM $ 0.0000102
-0.12%
$ 101,749 $ 226
Mar 22, 9 AM $ 0.0000102
-0.10%
$ 101,824 $ 227
Mar 22, 8 AM $ 0.0000102
-1.09%
$ 101,591 $ 227
Mar 22, 7 AM $ 0.0000103
-0.10%
$ 102,975 $ 229
Mar 22, 6 AM $ 0.0000103
-0.23%
$ 103,122 $ 229
Mar 22, 5 AM $ 0.0000103
-0.10%
$ 103,424 $ 230
Mar 22, 4 AM $ 0.0000103
+0.01%
$ 103,420 $ 230
Mar 22, 3 AM $ 0.0000103
+0.71%
$ 103,486 $ 229
Mar 22, 2 AM $ 0.0000103
+0.67%
$ 102,696 $ 227
Mar 22, 1 AM $ 0.0000102
-0.03%
$ 102,171 $ 227
Mar 22, 12 AM $ 0.0000102
-1.99%
$ 102,056 $ 226
Mar 21, 11 PM $ 0.0000105
-0.28%
$ 104,817 $ 235
Mar 21, 10 PM $ 0.0000105
-0.17%
$ 105,152 $ 236
Mar 21, 9 PM $ 0.0000105
-0.05%
$ 105,278 $ 236
Mar 21, 8 PM $ 0.0000105
+0.18%
$ 105,280 $ 236
Mar 21, 7 PM $ 0.0000105
-0.16%
$ 105,098 $ 236
Mar 21, 6 PM $ 0.0000105
+0.17%
$ 105,202 $ 236
Mar 21, 5 PM $ 0.0000105
-0.04%
$ 104,998 $ 320
Mar 21, 4 PM $ 0.0000105
-0.21%
$ 105,077 $ 321
Mar 21, 3 PM $ 0.0000105
-0.12%
$ 105,327 $ 619
Mar 21, 2 PM $ 0.0000106
+0.35%
$ 105,708 $ 622
Mar 21, 1 PM $ 0.0000105
-0.03%
$ 105,421 $ 883
Mar 21, 12 PM $ 0.0000105
+2.24%
$ 105,386 $ 882
Mar 21, 11 AM $ 0.0000103
+0.12%
$ 102,816 $ 642
Mar 21, 10 AM $ 0.0000103
-0.13%
$ 102,756 $ 556
Mar 21, 9 AM $ 0.0000103
+0.16%
$ 102,808 $ 557
Mar 21, 8 AM $ 0.0000103
-0.19%
$ 102,609 $ 704
Mar 21, 7 AM $ 0.0000103
+0.14%
$ 102,890 $ 705