New Vision Fund Historical Data

NVF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000103
+0.14%
$ 102,890 $ 705
Mar 21, 6 AM $ 0.0000103
+0.02%
$ 102,721 $ 704
Mar 21, 5 AM $ 0.0000103
+0.15%
$ 102,764 $ 704
Mar 21, 4 AM $ 0.0000103
-0.04%
$ 102,595 $ 705
Mar 21, 3 AM $ 0.0000103
-0.09%
$ 102,597 $ 704
Mar 21, 2 AM $ 0.0000103
+0.03%
$ 102,536 $ 703
Mar 21, 1 AM $ 0.0000103
+0.13%
$ 102,672 $ 704
Mar 21, 12 AM $ 0.0000103
+0.19%
$ 102,547 $ 703
Mar 20, 11 PM $ 0.0000102
-0.44%
$ 102,358 $ 702
Mar 20, 10 PM $ 0.0000103
+0.42%
$ 102,752 $ 704
Mar 20, 9 PM $ 0.0000103
+0.91%
$ 102,560 $ 794
Mar 20, 8 PM $ 0.0000101
-0.03%
$ 101,317 $ 790
Mar 20, 7 PM $ 0.0000101
-0.06%
$ 101,158 $ 788
Mar 20, 6 PM $ 0.0000101
-0.17%
$ 101,164 $ 790
Mar 20, 5 PM $ 0.0000101
-0.52%
$ 101,365 $ 791
Mar 20, 4 PM $ 0.0000102
+1.62%
$ 101,959 $ 558
Mar 20, 3 PM $ 0.00001
-0.09%
$ 100,235 $ 512
Mar 20, 2 PM $ 0.0000101
+0.30%
$ 100,739 $ 530
Mar 20, 1 PM $ 0.00001
+1.05%
$ 100,205 $ 533
Mar 20, 12 PM $ 0.0₅992
+0.03%
$ 99,158 $ 271
Mar 20, 11 AM $ 0.0₅996
+0.01%
$ 99,635 $ 264
Mar 20, 10 AM $ 0.0₅996
+0.17%
$ 99,616 $ 301
Mar 20, 9 AM $ 0.0₅997
-0.50%
$ 99,677 $ 297
Mar 20, 8 AM $ 0.00001
+1.92%
$ 100,154 $ 128
Mar 20, 7 AM $ 0.0₅98
+0.37%
$ 97,998 $ 185
Mar 20, 6 AM $ 0.0₅977
-0.27%
$ 97,703 $ 322
Mar 20, 5 AM $ 0.0₅978
-0.12%
$ 97,808 $ 229
Mar 20, 4 AM $ 0.0₅981
-0.21%
$ 98,090 $ 229
Mar 20, 3 AM $ 0.0₅984
+0.43%
$ 98,384 $ 229
Mar 20, 2 AM $ 0.0₅975
-1.06%
$ 97,538 $ 228
Mar 20, 1 AM $ 0.0₅983
+0.29%
$ 98,332 $ 229
Mar 20, 12 AM $ 0.0₅98
+0.40%
$ 98,038 $ 228
Mar 17, 3 PM $ 0.0000114
+0.00%
$ 114,426 $ 521
Mar 17, 9 AM $ 0.0000109
+0.89%
$ 108,628 $ 389
Mar 16, 9 PM $ 0.0000115
+0.00%
$ 114,833 $ 3
Mar 15, 3 AM $ 0.0000102
-0.23%
$ 101,960 $ 1,516
Mar 14, 7 AM $ 0.0000104
+0.00%
$ 103,899 $ 69
Mar 14, 1 AM $ 0.0000107
+0.00%
$ 107,020 $ 92
Mar 13, 12 PM $ 0.0000108
+0.00%
$ 107,809 $ 11
Mar 12, 5 PM $ 0.0000107
+0.00%
$ 107,089 $ 54
Mar 12, 4 PM $ 0.0000107
-0.26%
$ 106,976 $ 54
Mar 12, 3 PM $ 0.0000107
+1.20%
$ 107,004 $ 312
Mar 12, 2 PM $ 0.0000106
-0.68%
$ 106,133 $ 316
Mar 12, 1 PM $ 0.0000107
-0.19%
$ 106,777 $ 313
Mar 12, 12 PM $ 0.0000107
-0.35%
$ 106,609 $ 326
Mar 12, 11 AM $ 0.0000107
-0.09%
$ 107,120 $ 327
Mar 12, 10 AM $ 0.0000107
+0.51%
$ 106,866 $ 325
Mar 12, 9 AM $ 0.0000106
-0.28%
$ 105,561 $ 322
Mar 12, 8 AM $ 0.0000106
+0.38%
$ 105,834 $ 434
Mar 12, 7 AM $ 0.0000105
+0.37%
$ 105,356 $ 431