New Vision Fund Historical Data

NVF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0000129
-0.55%
$ 129,255 $ 203
Jun 5, 12 AM $ 0.000013
+0.04%
$ 130,117 $ 269
Jun 4, 11 PM $ 0.000013
+0.16%
$ 129,749 $ 268
Jun 4, 10 PM $ 0.0000129
-0.54%
$ 129,061 $ 269
Jun 4, 9 PM $ 0.000013
-0.34%
$ 129,774 $ 271
Jun 4, 8 PM $ 0.000013
-0.15%
$ 130,229 $ 270
Jun 4, 7 PM $ 0.0000131
+0.08%
$ 130,833 $ 271
Jun 4, 6 PM $ 0.0000131
+0.47%
$ 130,517 $ 270
Jun 4, 5 PM $ 0.0000129
-0.84%
$ 129,156 $ 269
Jun 4, 4 PM $ 0.000013
+0.61%
$ 130,496 $ 271
Jun 4, 3 PM $ 0.000013
+0.37%
$ 130,102 $ 242
Jun 4, 2 PM $ 0.000013
-0.36%
$ 129,729 $ 242
Jun 4, 1 PM $ 0.0000131
+0.50%
$ 130,812 $ 239
Jun 4, 12 PM $ 0.000013
+0.60%
$ 130,137 $ 242
Jun 4, 11 AM $ 0.0000129
+0.49%
$ 128,850 $ 169
Jun 4, 10 AM $ 0.000013
+0.25%
$ 130,149 $ 170
Jun 4, 9 AM $ 0.0000129
+0.00%
$ 129,114 $ 152
Jun 4, 8 AM $ 0.0000129
-0.32%
$ 129,182 $ 64
Jun 4, 7 AM $ 0.000013
-0.38%
$ 129,851 $ 65
Jun 4, 6 AM $ 0.0000131
+0.83%
$ 130,998 $ 65
Jun 4, 5 AM $ 0.000013
-0.80%
$ 130,429 $ 65
Jun 4, 4 AM $ 0.0000132
-0.08%
$ 131,559 $ 66
Jun 4, 3 AM $ 0.0000132
+2.10%
$ 131,629 $ 202
Jun 4, 2 AM $ 0.0000129
+0.69%
$ 128,871 $ 199
Jun 4, 1 AM $ 0.000013
-0.42%
$ 129,715 $ 205
Jun 4, 12 AM $ 0.000013
-2.57%
$ 130,117 $ 208
Jun 3, 11 PM $ 0.0000134
-0.52%
$ 133,549 $ 145
Jun 3, 10 PM $ 0.0000135
-0.60%
$ 134,579 $ 145
Jun 3, 9 PM $ 0.0000133
+1.87%
$ 133,373 $ 143
Jun 3, 8 PM $ 0.0000132
-0.42%
$ 132,380 $ 144
Jun 3, 7 PM $ 0.0000134
-0.73%
$ 133,778 $ 145
Jun 3, 6 PM $ 0.0000134
+0.02%
$ 134,443 $ 149
Jun 3, 5 PM $ 0.0000135
+0.28%
$ 135,008 $ 176
Jun 3, 4 PM $ 0.0000134
-0.78%
$ 134,150 $ 175
Jun 3, 3 PM $ 0.0000136
-0.58%
$ 135,646 $ 178
Jun 3, 2 PM $ 0.0000137
-0.49%
$ 136,537 $ 282
Jun 3, 1 PM $ 0.0000138
-0.24%
$ 137,570 $ 284
Jun 3, 12 PM $ 0.0000138
-0.31%
$ 137,646 $ 284
Jun 3, 11 AM $ 0.0000138
-0.12%
$ 138,337 $ 286
Jun 3, 10 AM $ 0.0000139
+0.31%
$ 138,574 $ 286
Jun 3, 9 AM $ 0.0000138
-0.32%
$ 137,803 $ 285
Jun 3, 8 AM $ 0.0000138
-0.09%
$ 137,958 $ 328
Jun 3, 7 AM $ 0.0000138
+0.17%
$ 137,941 $ 329
Jun 3, 6 AM $ 0.0000138
+0.49%
$ 138,205 $ 328
Jun 3, 5 AM $ 0.0000137
+1.05%
$ 137,070 $ 338
Jun 3, 4 AM $ 0.0000135
+0.60%
$ 135,339 $ 334
Jun 3, 3 AM $ 0.0000133
-0.61%
$ 132,757 $ 189
Jun 3, 2 AM $ 0.0000134
-0.17%
$ 133,899 $ 774
Jun 3, 1 AM $ 0.0000134
-0.58%
$ 133,881 $ 776
Jun 3, 12 AM $ 0.0000135
+0.50%
$ 134,632 $ 777