New Vision Fund Historical Data

NVF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000153
-1.29%
$ 152,893 $ 705
Feb 23, 4 PM $ 0.0000155
-0.50%
$ 155,413 $ 715
Feb 23, 3 PM $ 0.0000155
-1.35%
$ 155,286 $ 717
Feb 23, 2 PM $ 0.0000158
-0.64%
$ 158,048 $ 599
Feb 23, 1 PM $ 0.0000158
-0.08%
$ 158,381 $ 598
Feb 23, 12 PM $ 0.0000158
+0.60%
$ 157,623 $ 1,166
Feb 23, 11 AM $ 0.0000157
+0.03%
$ 156,909 $ 958
Feb 23, 10 AM $ 0.0000157
+0.43%
$ 157,294 $ 959
Feb 23, 9 AM $ 0.0000155
+1.31%
$ 155,216 $ 1,125
Feb 23, 8 AM $ 0.0000153
-0.27%
$ 153,440 $ 1,088
Feb 23, 7 AM $ 0.0000153
-0.14%
$ 153,258 $ 1,085
Feb 23, 6 AM $ 0.0000153
+1.18%
$ 152,928 $ 1,083
Feb 23, 5 AM $ 0.0000151
+0.56%
$ 151,373 $ 769
Feb 23, 4 AM $ 0.0000151
-0.26%
$ 150,723 $ 767
Feb 23, 3 AM $ 0.0000151
-0.31%
$ 150,604 $ 766
Feb 23, 2 AM $ 0.0000151
+0.06%
$ 151,246 $ 765
Feb 23, 1 AM $ 0.0000152
-3.36%
$ 152,016 $ 774
Feb 23, 12 AM $ 0.0000158
-0.20%
$ 157,732 $ 804
Feb 22, 11 PM $ 0.0000158
-0.30%
$ 158,195 $ 805
Feb 22, 10 PM $ 0.0000158
+0.26%
$ 158,419 $ 802
Feb 22, 9 PM $ 0.0000157
-0.12%
$ 157,387 $ 800
Feb 22, 8 PM $ 0.0000157
-0.06%
$ 157,497 $ 799
Feb 22, 7 PM $ 0.0000157
+0.05%
$ 157,412 $ 799
Feb 22, 6 PM $ 0.0000157
+0.07%
$ 157,260 $ 800
Feb 22, 5 PM $ 0.0000157
-0.41%
$ 157,466 $ 802
Feb 22, 4 PM $ 0.0000158
+0.06%
$ 157,964 $ 766
Feb 22, 3 PM $ 0.0000158
+0.29%
$ 157,690 $ 765
Feb 22, 2 PM $ 0.0000157
-0.03%
$ 157,414 $ 766
Feb 22, 1 PM $ 0.0000159
-0.34%
$ 158,603 $ 764
Feb 22, 12 PM $ 0.0000159
-3.06%
$ 159,189 $ 773
Feb 22, 11 AM $ 0.0000164
+0.18%
$ 164,363 $ 196
Feb 22, 10 AM $ 0.0000164
+0.15%
$ 164,068 $ 196
Feb 22, 9 AM $ 0.0000164
-1.53%
$ 163,737 $ 200
Feb 22, 8 AM $ 0.0000166
-0.21%
$ 166,315 $ 5
Feb 22, 7 AM $ 0.0000167
+0.05%
$ 166,658 $ 5
Feb 22, 6 AM $ 0.0000167
+0.25%
$ 166,661 $ 5
Feb 22, 5 AM $ 0.0000166
-0.02%
$ 166,315 $ 5
Feb 22, 4 AM $ 0.0000166
-0.09%
$ 166,235 $ 5
Feb 22, 3 AM $ 0.0000166
-0.11%
$ 166,266 $ 5
Feb 22, 2 AM $ 0.0000166
-0.20%
$ 166,463 $ 5
Feb 22, 1 AM $ 0.0000167
+0.35%
$ 166,678 $ 5
Feb 22, 12 AM $ 0.0000166
-0.22%
$ 166,084 $ 5
Feb 21, 11 PM $ 0.0000167
+0.14%
$ 166,640 $ 5
Feb 21, 10 PM $ 0.0000167
-0.23%
$ 166,573 $ 5
Feb 21, 9 PM $ 0.0000167
-0.16%
$ 166,846 $ 5
Feb 21, 8 PM $ 0.0000168
-0.05%
$ 167,616 $ 5
Feb 21, 7 PM $ 0.0000168
-0.20%
$ 167,814 $ 5
Feb 21, 6 PM $ 0.0000168
+0.14%
$ 167,969 $ 5
Feb 21, 5 PM $ 0.0000168
-0.07%
$ 167,528 $ 5
Feb 21, 4 PM $ 0.0000167
-0.19%
$ 167,414 $ 20