New Vision Fund Historical Data

NVF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000167
-0.19%
$ 167,414 $ 20
Feb 21, 3 PM $ 0.0000168
-0.05%
$ 167,607 $ 20
Feb 21, 2 PM $ 0.0000168
+0.49%
$ 167,773 $ 20
Feb 21, 1 PM $ 0.0000167
+0.08%
$ 166,589 $ 20
Feb 21, 12 PM $ 0.0000166
-0.27%
$ 166,272 $ 53
Feb 21, 11 AM $ 0.0000167
+0.33%
$ 166,917 $ 53
Feb 21, 10 AM $ 0.0000166
+0.20%
$ 166,446 $ 53
Feb 21, 9 AM $ 0.0000166
+0.34%
$ 166,424 $ 53
Feb 21, 8 AM $ 0.0000166
+0.11%
$ 165,668 $ 48
Feb 21, 7 AM $ 0.0000166
+0.09%
$ 165,560 $ 56
Feb 21, 6 AM $ 0.0000165
-0.03%
$ 165,452 $ 56
Feb 21, 5 AM $ 0.0000166
+0.17%
$ 165,561 $ 56
Feb 21, 4 AM $ 0.0000165
+0.16%
$ 165,408 $ 148
Feb 21, 3 AM $ 0.0000165
-0.21%
$ 165,469 $ 212
Feb 21, 2 AM $ 0.0000166
+0.10%
$ 166,049 $ 213
Feb 21, 1 AM $ 0.0000166
+0.22%
$ 165,898 $ 212
Feb 21, 12 AM $ 0.0000166
-0.32%
$ 165,530 $ 212
Feb 20, 11 PM $ 0.0000166
-0.28%
$ 165,741 $ 212
Feb 20, 10 PM $ 0.0000166
-0.22%
$ 166,147 $ 213
Feb 20, 9 PM $ 0.0000166
+0.13%
$ 166,338 $ 213
Feb 20, 8 PM $ 0.0000166
+0.20%
$ 165,916 $ 212
Feb 20, 7 PM $ 0.0000166
-0.23%
$ 165,971 $ 212
Feb 20, 6 PM $ 0.0000166
+0.30%
$ 166,128 $ 212
Feb 20, 5 PM $ 0.0000165
-0.64%
$ 164,936 $ 210
Feb 20, 4 PM $ 0.0000165
-0.38%
$ 165,128 $ 211
Feb 20, 3 PM $ 0.0000165
+0.21%
$ 164,616 $ 197
Feb 20, 2 PM $ 0.0000165
+0.74%
$ 164,604 $ 196
Feb 20, 1 PM $ 0.0000163
-1.06%
$ 164,037 $ 225
Feb 20, 12 PM $ 0.0000164
-0.37%
$ 165,120 $ 193
Feb 20, 11 AM $ 0.0000165
-0.46%
$ 165,369 $ 194
Feb 20, 10 AM $ 0.0000167
-0.19%
$ 167,096 $ 196
Feb 20, 9 AM $ 0.0000167
+0.31%
$ 166,929 $ 195
Feb 20, 8 AM $ 0.0000166
-0.09%
$ 166,595 $ 195
Feb 20, 7 AM $ 0.0000167
+0.19%
$ 166,648 $ 195
Feb 20, 6 AM $ 0.0000166
-0.02%
$ 166,113 $ 186
Feb 20, 5 AM $ 0.0000166
+1.06%
$ 165,082 $ 185
Feb 20, 4 AM $ 0.0000165
-1.40%
$ 164,593 $ 184
Feb 20, 3 AM $ 0.0000166
+0.20%
$ 166,319 $ 30
Feb 20, 2 AM $ 0.0000166
+0.03%
$ 166,157 $ 30
Feb 20, 1 AM $ 0.0000166
-0.03%
$ 166,245 $ 30
Feb 20, 12 AM $ 0.0000167
+0.54%
$ 166,629 $ 30
Feb 19, 11 PM $ 0.0000166
+0.51%
$ 165,743 $ 30
Feb 19, 10 PM $ 0.0000165
-0.43%
$ 164,850 $ 30
Feb 19, 9 PM $ 0.0000166
+0.04%
$ 165,761 $ 30
Feb 19, 8 PM $ 0.0000165
+0.17%
$ 165,149 $ 29
Feb 19, 7 PM $ 0.0000164
-0.24%
$ 164,315 $ 29
Feb 19, 6 PM $ 0.0000165
+0.43%
$ 164,636 $ 29
Feb 19, 5 PM $ 0.0000164
-0.01%
$ 163,935 $ 29
Feb 19, 4 PM $ 0.0000163
-0.48%
$ 163,227 $ 29
Feb 19, 3 PM $ 0.0000163
-0.75%
$ 163,068 $ 29