New Vision Fund Historical Data

NVF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000163
-0.48%
$ 163,227 $ 29
Feb 19, 3 PM $ 0.0000163
-0.75%
$ 163,068 $ 29
Feb 19, 2 PM $ 0.0000164
-0.11%
$ 163,754 $ 29
Feb 19, 5 AM $ 0.0000166
-0.50%
$ 166,491 $ 0.1
Feb 19, 4 AM $ 0.0000167
+0.39%
$ 167,356 $ 319
Feb 19, 3 AM $ 0.0000167
+0.38%
$ 167,011 $ 679
Feb 19, 2 AM $ 0.0000167
+0.22%
$ 166,920 $ 680
Feb 19, 1 AM $ 0.0000166
+0.36%
$ 166,462 $ 691
Feb 19, 12 AM $ 0.0000165
-0.05%
$ 165,485 $ 687
Feb 18, 11 PM $ 0.0000165
+0.21%
$ 165,331 $ 683
Feb 18, 10 PM $ 0.0000165
+0.09%
$ 164,749 $ 682
Feb 18, 9 PM $ 0.0000165
-0.21%
$ 164,842 $ 683
Feb 18, 8 PM $ 0.0000165
+0.50%
$ 164,860 $ 683
Feb 18, 7 PM $ 0.0000164
-1.06%
$ 164,051 $ 686
Feb 18, 6 PM $ 0.0000167
-0.43%
$ 166,664 $ 689
Feb 18, 5 PM $ 0.0000168
+0.31%
$ 167,556 $ 694
Feb 18, 4 PM $ 0.0000167
-0.83%
$ 167,342 $ 691
Feb 18, 3 PM $ 0.0000168
+1.20%
$ 168,210 $ 696
Feb 18, 2 PM $ 0.0000167
-0.02%
$ 166,729 $ 691
Feb 18, 1 PM $ 0.0000168
-0.03%
$ 168,091 $ 697
Feb 18, 12 PM $ 0.0000168
-0.11%
$ 168,142 $ 696
Feb 18, 11 AM $ 0.0000168
-0.68%
$ 168,078 $ 696
Feb 18, 10 AM $ 0.000017
-0.60%
$ 170,048 $ 741
Feb 18, 9 AM $ 0.0000171
+0.01%
$ 171,233 $ 744
Feb 18, 8 AM $ 0.0000172
+0.36%
$ 171,584 $ 745
Feb 18, 7 AM $ 0.0000169
-0.22%
$ 169,493 $ 736
Feb 18, 6 AM $ 0.000017
+0.27%
$ 169,678 $ 736
Feb 18, 5 AM $ 0.0000169
+0.13%
$ 169,234 $ 737
Feb 18, 4 AM $ 0.0000169
+0.77%
$ 169,163 $ 736
Feb 18, 3 AM $ 0.0000166
+0.36%
$ 165,913 $ 45
Feb 18, 2 AM $ 0.0000165
+0.58%
$ 165,333 $ 45
Feb 18, 1 AM $ 0.0000164
-0.59%
$ 163,805 $ 34
Feb 18, 12 AM $ 0.0000166
+0.11%
$ 165,511 $ 34
Feb 17, 11 PM $ 0.0000165
-0.34%
$ 165,370 $ 212
Feb 17, 10 PM $ 0.0000166
+0.23%
$ 166,096 $ 212
Feb 17, 9 PM $ 0.0000166
-0.11%
$ 165,598 $ 212
Feb 17, 8 PM $ 0.0000165
-0.40%
$ 165,479 $ 215
Feb 17, 7 PM $ 0.0000166
+0.01%
$ 166,890 $ 217
Feb 17, 6 PM $ 0.0000166
+1.85%
$ 165,905 $ 214
Feb 17, 5 PM $ 0.0000163
-0.88%
$ 163,457 $ 262
Feb 17, 4 PM $ 0.0000166
+1.90%
$ 165,615 $ 265
Feb 17, 3 PM $ 0.0000162
-0.22%
$ 161,883 $ 261
Feb 17, 2 PM $ 0.0000165
+0.23%
$ 165,292 $ 315
Feb 17, 1 PM $ 0.0000165
+0.61%
$ 164,655 $ 313
Feb 17, 12 PM $ 0.0000164
+0.37%
$ 163,875 $ 312
Feb 17, 11 AM $ 0.0000163
+0.30%
$ 163,392 $ 311
Feb 17, 10 AM $ 0.0000163
-0.08%
$ 163,127 $ 311
Feb 17, 9 AM $ 0.0000163
-0.20%
$ 163,114 $ 277
Feb 17, 8 AM $ 0.0000164
-0.15%
$ 163,842 $ 279
Feb 17, 7 AM $ 0.0000163
-0.26%
$ 163,306 $ 278