New Vision Fund Historical Data

NVF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000163
-0.26%
$ 163,306 $ 278
Feb 17, 6 AM $ 0.0000164
+0.34%
$ 163,794 $ 278
Feb 17, 5 AM $ 0.0000163
-1.09%
$ 162,646 $ 278
Feb 17, 4 AM $ 0.0000164
+0.00%
$ 164,432 $ 281
Feb 17, 3 AM $ 0.0000164
-0.74%
$ 164,370 $ 375
Feb 17, 2 AM $ 0.0000165
+0.07%
$ 165,436 $ 388
Feb 17, 1 AM $ 0.0000165
-0.08%
$ 165,444 $ 387
Feb 17, 12 AM $ 0.0000165
+0.03%
$ 165,338 $ 399
Feb 16, 11 PM $ 0.0000168
+0.30%
$ 168,495 $ 408
Feb 16, 10 PM $ 0.0000168
+0.18%
$ 168,319 $ 227
Feb 16, 9 PM $ 0.0000168
-0.12%
$ 167,853 $ 227
Feb 16, 8 PM $ 0.0000168
+0.31%
$ 167,501 $ 225
Feb 16, 7 PM $ 0.0000167
+0.21%
$ 166,998 $ 220
Feb 16, 6 PM $ 0.0000167
-0.08%
$ 167,142 $ 222
Feb 16, 5 PM $ 0.0000168
+1.14%
$ 167,606 $ 221
Feb 16, 4 PM $ 0.0000165
+0.48%
$ 165,061 $ 169
Feb 16, 3 PM $ 0.0000163
-1.52%
$ 163,345 $ 169
Feb 16, 2 PM $ 0.0000165
+0.73%
$ 165,435 $ 218
Feb 16, 1 PM $ 0.0000165
-1.17%
$ 165,244 $ 171
Feb 16, 12 PM $ 0.0000166
+1.12%
$ 166,405 $ 169
Feb 16, 11 AM $ 0.0000164
-0.57%
$ 164,469 $ 196
Feb 16, 10 AM $ 0.0000165
-0.34%
$ 165,493 $ 202
Feb 16, 9 AM $ 0.0000166
+0.75%
$ 166,067 $ 203
Feb 16, 8 AM $ 0.0000165
+0.08%
$ 164,640 $ 210
Feb 16, 7 AM $ 0.0000165
+0.54%
$ 164,903 $ 210
Feb 16, 6 AM $ 0.0000164
+0.44%
$ 164,070 $ 208
Feb 16, 5 AM $ 0.0000163
-0.69%
$ 163,276 $ 218
Feb 16, 4 AM $ 0.0000164
+0.49%
$ 164,106 $ 218
Feb 16, 3 AM $ 0.0000163
+0.69%
$ 162,894 $ 277
Feb 16, 2 AM $ 0.0000162
+0.01%
$ 162,040 $ 184
Feb 16, 1 AM $ 0.0000162
-0.35%
$ 162,100 $ 173
Feb 16, 12 AM $ 0.0000163
+0.45%
$ 162,720 $ 161
Feb 15, 11 PM $ 0.0000162
-0.52%
$ 161,598 $ 159
Feb 15, 10 PM $ 0.0000162
+0.40%
$ 162,072 $ 160
Feb 15, 9 PM $ 0.0000162
+0.62%
$ 161,522 $ 160
Feb 15, 8 PM $ 0.0000161
+0.49%
$ 161,016 $ 158
Feb 15, 7 PM $ 0.000016
-1.00%
$ 159,760 $ 158
Feb 15, 6 PM $ 0.0000162
-0.30%
$ 161,592 $ 161
Feb 15, 5 PM $ 0.0000165
-0.43%
$ 164,663 $ 163
Feb 15, 4 PM $ 0.0000165
-0.19%
$ 165,206 $ 163
Feb 15, 3 PM $ 0.0000165
-0.13%
$ 165,336 $ 164
Feb 15, 2 PM $ 0.0000165
+0.13%
$ 165,108 $ 113
Feb 15, 1 PM $ 0.0000166
-1.28%
$ 165,656 $ 114
Feb 15, 12 PM $ 0.000017
+0.11%
$ 170,171 $ 117
Feb 15, 11 AM $ 0.000017
+0.23%
$ 169,958 $ 117
Feb 15, 10 AM $ 0.0000169
-0.47%
$ 169,340 $ 87
Feb 15, 9 AM $ 0.000017
+0.29%
$ 170,449 $ 83
Feb 15, 8 AM $ 0.0000169
-1.55%
$ 169,485 $ 83
Feb 15, 7 AM $ 0.0000172
+0.47%
$ 172,439 $ 75
Feb 15, 6 AM $ 0.0000172
+0.02%
$ 172,329 $ 75