New Vision Fund Historical Data

NVF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000172
+0.47%
$ 172,439 $ 75
Feb 15, 6 AM $ 0.0000172
+0.02%
$ 172,329 $ 75
Feb 15, 5 AM $ 0.0000172
+0.69%
$ 172,170 $ 135
Feb 15, 4 AM $ 0.0000171
+0.20%
$ 170,782 $ 124
Feb 15, 3 AM $ 0.0000169
-0.92%
$ 169,259 $ 60
Feb 15, 2 AM $ 0.000017
-0.34%
$ 170,155 $ 60
Feb 15, 1 AM $ 0.0000171
-0.71%
$ 170,785 $ 70
Feb 15, 12 AM $ 0.0000172
-0.41%
$ 172,263 $ 70
Feb 14, 11 PM $ 0.0000173
-0.23%
$ 172,908 $ 70
Feb 14, 10 PM $ 0.0000173
+0.42%
$ 173,336 $ 70
Feb 14, 9 PM $ 0.0000172
-0.87%
$ 172,442 $ 70
Feb 14, 8 PM $ 0.0000174
+0.27%
$ 173,691 $ 71
Feb 14, 7 PM $ 0.0000173
+0.23%
$ 173,216 $ 755
Feb 14, 6 PM $ 0.0000173
+0.19%
$ 172,819 $ 755
Feb 14, 5 PM $ 0.0000172
-0.08%
$ 172,494 $ 754
Feb 14, 4 PM $ 0.0000173
-0.21%
$ 172,628 $ 781
Feb 14, 3 PM $ 0.0000173
+0.20%
$ 172,995 $ 785
Feb 14, 2 PM $ 0.0000173
+0.43%
$ 172,657 $ 780
Feb 14, 1 PM $ 0.0000172
+0.07%
$ 171,910 $ 780
Feb 14, 12 PM $ 0.0000172
-1.41%
$ 171,793 $ 848
Feb 14, 11 AM $ 0.0000174
+1.19%
$ 174,249 $ 853
Feb 14, 10 AM $ 0.0000172
-0.15%
$ 172,200 $ 923
Feb 14, 9 AM $ 0.0000172
-0.03%
$ 172,458 $ 925
Feb 14, 8 AM $ 0.0000173
+1.14%
$ 172,507 $ 923
Feb 14, 7 AM $ 0.000017
-0.07%
$ 170,056 $ 916
Feb 14, 6 AM $ 0.000017
-0.09%
$ 170,069 $ 915
Feb 14, 5 AM $ 0.000017
+0.66%
$ 170,217 $ 857
Feb 14, 4 AM $ 0.0000169
+0.12%
$ 169,144 $ 851
Feb 14, 3 AM $ 0.0000169
+0.19%
$ 168,878 $ 860
Feb 14, 2 AM $ 0.0000169
-0.25%
$ 168,701 $ 860
Feb 14, 1 AM $ 0.0000169
+0.12%
$ 169,045 $ 1,578
Feb 14, 12 AM $ 0.0000168
-0.01%
$ 168,484 $ 1,571
Feb 13, 11 PM $ 0.0000169
-0.14%
$ 168,581 $ 1,577
Feb 13, 10 PM $ 0.0000169
-0.10%
$ 168,576 $ 1,575
Feb 13, 9 PM $ 0.0000169
+0.33%
$ 168,906 $ 1,577
Feb 13, 8 PM $ 0.0000168
-0.74%
$ 168,094 $ 1,574
Feb 13, 7 PM $ 0.0000169
-5.80%
$ 169,245 $ 1,600
Feb 13, 6 PM $ 0.0000183
-0.81%
$ 182,526 $ 10
Feb 13, 5 PM $ 0.0000184
-0.20%
$ 184,087 $ 991
Feb 13, 4 PM $ 0.0000184
+1.69%
$ 183,899 $ 963
Feb 13, 3 PM $ 0.0000182
+2.67%
$ 182,246 $ 1,039
Feb 13, 2 PM $ 0.0000176
+0.47%
$ 176,446 $ 1,014
Feb 13, 1 PM $ 0.0000176
+0.63%
$ 175,717 $ 1,010
Feb 13, 12 PM $ 0.0000176
+0.21%
$ 176,150 $ 1,320
Feb 13, 11 AM $ 0.0000176
-0.12%
$ 175,771 $ 1,318
Feb 13, 10 AM $ 0.0000177
-0.65%
$ 176,779 $ 1,254
Feb 13, 9 AM $ 0.0000178
+0.10%
$ 177,804 $ 1,271
Feb 13, 8 AM $ 0.0000177
+0.57%
$ 176,520 $ 1,274
Feb 13, 7 AM $ 0.0000176
+0.29%
$ 175,825 $ 1,263
Feb 13, 6 AM $ 0.0000175
-0.64%
$ 174,861 $ 1,246