New Vision Fund Historical Data

NVF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0000175
-0.64%
$ 174,861 $ 1,246
Feb 13, 5 AM $ 0.0000176
-0.41%
$ 176,043 $ 1,251
Feb 13, 4 AM $ 0.0000177
-0.05%
$ 176,970 $ 1,258
Feb 13, 3 AM $ 0.0000177
+0.28%
$ 176,941 $ 1,241
Feb 13, 2 AM $ 0.0000176
-0.07%
$ 176,137 $ 1,240
Feb 13, 1 AM $ 0.0000176
+0.74%
$ 176,068 $ 492
Feb 13, 12 AM $ 0.0000175
-0.61%
$ 175,095 $ 492
Feb 12, 11 PM $ 0.0000176
+0.22%
$ 176,102 $ 493
Feb 12, 10 PM $ 0.0000175
+0.26%
$ 174,691 $ 488
Feb 12, 9 PM $ 0.0000174
+0.50%
$ 174,207 $ 487
Feb 12, 8 PM $ 0.0000174
-0.60%
$ 173,882 $ 488
Feb 12, 7 PM $ 0.0000175
+0.70%
$ 175,187 $ 490
Feb 12, 6 PM $ 0.0000173
-0.10%
$ 173,158 $ 483
Feb 12, 5 PM $ 0.0000174
+0.74%
$ 173,824 $ 518
Feb 12, 4 PM $ 0.0000173
-2.05%
$ 173,186 $ 519
Feb 12, 3 PM $ 0.0000177
-1.56%
$ 177,017 $ 449
Feb 12, 2 PM $ 0.000018
-0.19%
$ 179,852 $ 451
Feb 12, 1 PM $ 0.000018
+0.29%
$ 180,030 $ 598
Feb 12, 12 PM $ 0.0000179
-0.46%
$ 179,107 $ 595
Feb 12, 11 AM $ 0.000018
+1.91%
$ 180,235 $ 218
Feb 12, 10 AM $ 0.0000176
+0.46%
$ 176,348 $ 216
Feb 12, 9 AM $ 0.0000176
+0.42%
$ 175,578 $ 336
Feb 12, 8 AM $ 0.0000175
-0.48%
$ 174,639 $ 471
Feb 12, 7 AM $ 0.0000176
-0.15%
$ 175,872 $ 475
Feb 12, 6 AM $ 0.0000176
+0.13%
$ 175,919 $ 495
Feb 12, 5 AM $ 0.0000176
-0.01%
$ 175,691 $ 529
Feb 12, 4 AM $ 0.0000176
+0.11%
$ 175,843 $ 530
Feb 12, 3 AM $ 0.0000176
+0.31%
$ 175,810 $ 529
Feb 12, 2 AM $ 0.0000175
-0.18%
$ 175,265 $ 1,073
Feb 12, 1 AM $ 0.0000176
+0.30%
$ 175,578 $ 1,082
Feb 12, 12 AM $ 0.0000175
+0.93%
$ 174,972 $ 1,076
Feb 11, 11 PM $ 0.0000173
-0.64%
$ 173,262 $ 1,066
Feb 11, 10 PM $ 0.0000175
-1.02%
$ 174,568 $ 1,075
Feb 11, 9 PM $ 0.0000176
+1.05%
$ 176,366 $ 1,086
Feb 11, 8 PM $ 0.0000175
-0.04%
$ 174,538 $ 1,069
Feb 11, 7 PM $ 0.0000175
+0.51%
$ 174,609 $ 1,068
Feb 11, 6 PM $ 0.0000174
+0.32%
$ 173,717 $ 1,065
Feb 11, 5 PM $ 0.0000173
+0.53%
$ 173,142 $ 1,064
Feb 11, 4 PM $ 0.0000172
-0.43%
$ 172,252 $ 1,029
Feb 11, 3 PM $ 0.0000173
-1.22%
$ 173,446 $ 1,030
Feb 11, 2 PM $ 0.0000175
-0.01%
$ 175,122 $ 1,050
Feb 11, 1 PM $ 0.0000175
-1.04%
$ 175,135 $ 1,045
Feb 11, 12 PM $ 0.0000177
-0.09%
$ 176,972 $ 931
Feb 11, 11 AM $ 0.0000177
+0.82%
$ 176,838 $ 1,070
Feb 11, 10 AM $ 0.0000176
-0.42%
$ 175,843 $ 1,221
Feb 11, 9 AM $ 0.0000176
-0.98%
$ 176,495 $ 1,111
Feb 11, 8 AM $ 0.0000178
-1.83%
$ 178,348 $ 1,148
Feb 11, 7 AM $ 0.0000182
+0.52%
$ 181,512 $ 1,238
Feb 11, 6 AM $ 0.0000181
-1.16%
$ 180,739 $ 1,381
Feb 11, 5 AM $ 0.0000183
+0.42%
$ 182,862 $ 1,393