New Vision Fund Historical Data

NVF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0000135
+0.50%
$ 134,632 $ 777
Jun 2, 11 PM $ 0.0000133
-1.28%
$ 133,180 $ 769
Jun 2, 10 PM $ 0.0000135
-1.39%
$ 134,911 $ 930
Jun 2, 9 PM $ 0.0000137
-0.17%
$ 137,249 $ 932
Jun 2, 8 PM $ 0.0000137
-0.52%
$ 136,879 $ 928
Jun 2, 7 PM $ 0.0000136
-0.72%
$ 136,445 $ 933
Jun 2, 6 PM $ 0.0000138
-0.47%
$ 137,888 $ 932
Jun 2, 5 PM $ 0.0000139
+0.53%
$ 138,669 $ 936
Jun 2, 4 PM $ 0.0000138
+0.78%
$ 138,094 $ 768
Jun 2, 3 PM $ 0.0000137
-1.93%
$ 136,559 $ 763
Jun 2, 2 PM $ 0.0000139
-3.26%
$ 138,978 $ 829
Jun 2, 1 PM $ 0.0000144
+0.04%
$ 143,768 $ 1,049
Jun 2, 12 PM $ 0.0000144
-0.20%
$ 143,763 $ 1,050
Jun 2, 11 AM $ 0.0000144
-0.17%
$ 143,914 $ 1,049
Jun 2, 10 AM $ 0.0000144
+0.08%
$ 143,748 $ 1,195
Jun 2, 9 AM $ 0.0000143
-0.30%
$ 143,472 $ 1,360
Jun 2, 8 AM $ 0.0000144
-0.01%
$ 144,260 $ 1,678
Jun 2, 7 AM $ 0.0000145
+0.25%
$ 144,510 $ 1,677
Jun 2, 6 AM $ 0.0000144
-0.04%
$ 144,440 $ 1,676
Jun 2, 5 AM $ 0.0000145
-0.38%
$ 144,774 $ 1,687
Jun 2, 4 AM $ 0.0000146
+0.12%
$ 145,698 $ 1,691
Jun 2, 3 AM $ 0.0000145
-3.68%
$ 145,489 $ 1,676
Jun 2, 2 AM $ 0.0000153
+0.35%
$ 152,563 $ 1,284
Jun 2, 1 AM $ 0.0000152
-0.67%
$ 152,006 $ 1,006
Jun 2, 12 AM $ 0.0000153
-0.34%
$ 153,015 $ 1,008
Jun 1, 11 PM $ 0.0000154
+0.08%
$ 153,534 $ 1,009
Jun 1, 10 PM $ 0.0000153
-0.01%
$ 152,720 $ 1,007
Jun 1, 9 PM $ 0.0000153
-0.59%
$ 152,695 $ 1,006
Jun 1, 8 PM $ 0.0000154
+0.18%
$ 153,707 $ 1,010
Jun 1, 7 PM $ 0.0000154
+0.58%
$ 153,525 $ 1,341
Jun 1, 6 PM $ 0.0000153
+0.00%
$ 152,637 $ 1,337
Jun 1, 5 PM $ 0.0000152
+0.63%
$ 152,166 $ 1,336
Jun 1, 4 PM $ 0.0000151
+0.12%
$ 150,943 $ 1,327
Jun 1, 3 PM $ 0.0000151
+0.31%
$ 151,108 $ 1,325
Jun 1, 2 PM $ 0.0000153
-0.58%
$ 152,977 $ 1,213
Jun 1, 1 PM $ 0.0000155
-0.40%
$ 154,744 $ 1,122
Jun 1, 12 PM $ 0.0000155
-2.63%
$ 155,454 $ 1,125
Jun 1, 11 AM $ 0.000016
-0.03%
$ 159,701 $ 954
Jun 1, 10 AM $ 0.000016
-2.33%
$ 159,660 $ 801
Jun 1, 9 AM $ 0.0000165
+0.02%
$ 165,312 $ 585
Jun 1, 8 AM $ 0.0000165
-0.32%
$ 165,126 $ 569
Jun 1, 7 AM $ 0.0000166
-0.20%
$ 166,151 $ 416
Jun 1, 6 AM $ 0.0000166
-0.56%
$ 166,297 $ 416
Jun 1, 5 AM $ 0.0000167
-0.24%
$ 167,144 $ 418
Jun 1, 4 AM $ 0.0000167
-0.58%
$ 167,470 $ 418
Jun 1, 3 AM $ 0.0000169
+0.11%
$ 168,579 $ 421
Jun 1, 2 AM $ 0.0000168
-3.12%
$ 167,959 $ 138
Jun 1, 1 AM $ 0.0000174
-0.52%
$ 173,929 $ 107
Jun 1, 12 AM $ 0.0000175
+0.41%
$ 174,779 $ 108
May 31, 11 PM $ 0.0000174
-0.47%
$ 173,705 $ 108