New Vision Fund Historical Data

NVF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000183
+0.42%
$ 182,862 $ 1,393
Feb 11, 4 AM $ 0.0000182
-1.97%
$ 182,872 $ 1,355
Feb 11, 3 AM $ 0.0000186
-0.20%
$ 185,826 $ 1,433
Feb 11, 2 AM $ 0.0000186
-0.34%
$ 186,195 $ 906
Feb 11, 1 AM $ 0.0000187
+0.05%
$ 186,337 $ 857
Feb 11, 12 AM $ 0.0000187
+0.23%
$ 186,729 $ 858
Feb 10, 11 PM $ 0.0000186
+0.31%
$ 186,301 $ 1,448
Feb 10, 10 PM $ 0.0000186
+0.29%
$ 185,716 $ 1,494
Feb 10, 9 PM $ 0.0000185
-0.17%
$ 185,183 $ 1,531
Feb 10, 8 PM $ 0.0000185
-0.33%
$ 185,491 $ 1,535
Feb 10, 7 PM $ 0.0000186
+0.55%
$ 186,102 $ 1,562
Feb 10, 6 PM $ 0.0000185
-1.47%
$ 185,090 $ 1,580
Feb 10, 5 PM $ 0.0000188
+0.58%
$ 187,853 $ 1,600
Feb 10, 4 PM $ 0.0000187
+0.06%
$ 186,764 $ 1,595
Feb 10, 3 PM $ 0.0000187
+0.84%
$ 186,655 $ 1,590
Feb 10, 2 PM $ 0.0000185
-0.65%
$ 185,104 $ 1,586
Feb 10, 1 PM $ 0.0000186
+0.57%
$ 186,437 $ 1,587
Feb 10, 12 PM $ 0.0000185
-0.36%
$ 185,273 $ 1,699
Feb 10, 11 AM $ 0.0000186
-0.56%
$ 186,028 $ 1,544
Feb 10, 10 AM $ 0.0000187
-1.16%
$ 186,906 $ 1,436
Feb 10, 9 AM $ 0.0000189
+0.05%
$ 189,255 $ 1,463
Feb 10, 8 AM $ 0.0000189
+0.67%
$ 188,109 $ 1,437
Feb 10, 7 AM $ 0.0000188
-1.08%
$ 187,993 $ 1,550
Feb 10, 6 AM $ 0.0000194
+1.04%
$ 193,729 $ 1,539
Feb 10, 5 AM $ 0.0000192
-0.91%
$ 191,737 $ 1,604
Feb 10, 4 AM $ 0.0000193
+0.31%
$ 193,358 $ 1,624
Feb 10, 3 AM $ 0.0000193
-1.56%
$ 192,811 $ 2,104
Feb 10, 2 AM $ 0.0000196
-0.52%
$ 195,771 $ 2,074
Feb 10, 1 AM $ 0.0000197
+0.81%
$ 196,790 $ 2,668
Feb 10, 12 AM $ 0.0000196
-0.02%
$ 195,707 $ 2,655
Feb 9, 11 PM $ 0.0000196
-4.14%
$ 196,157 $ 2,660
Feb 9, 10 PM $ 0.0000204
-0.64%
$ 204,249 $ 2,119
Feb 9, 9 PM $ 0.0000206
-0.01%
$ 205,569 $ 2,057
Feb 9, 8 PM $ 0.0000206
-0.24%
$ 205,595 $ 2,025
Feb 9, 7 PM $ 0.0000206
+0.26%
$ 206,090 $ 2,624
Feb 9, 6 PM $ 0.0000206
+0.07%
$ 205,554 $ 2,630
Feb 9, 5 PM $ 0.0000205
+1.15%
$ 205,101 $ 2,680
Feb 9, 4 PM $ 0.0000199
-0.17%
$ 199,035 $ 4,788
Feb 9, 3 PM $ 0.0000199
+0.68%
$ 199,383 $ 4,837
Feb 9, 2 PM $ 0.0000197
-0.13%
$ 196,646 $ 5,458
Feb 9, 1 PM $ 0.0000198
+0.26%
$ 197,692 $ 5,915
Feb 9, 12 PM $ 0.0000197
+1.21%
$ 197,189 $ 6,038
Feb 9, 11 AM $ 0.0000195
+0.19%
$ 194,830 $ 6,252
Feb 9, 10 AM $ 0.0000194
-1.31%
$ 194,408 $ 6,177
Feb 9, 9 AM $ 0.0000197
-0.64%
$ 197,363 $ 6,256
Feb 9, 8 AM $ 0.0000198
-1.06%
$ 197,937 $ 6,274
Feb 9, 7 AM $ 0.00002
-1.28%
$ 200,088 $ 6,362
Feb 9, 6 AM $ 0.0000203
-0.72%
$ 202,515 $ 6,085
Feb 9, 5 AM $ 0.0000204
-0.35%
$ 203,974 $ 6,252
Feb 9, 4 AM $ 0.0000205
-0.35%
$ 204,705 $ 8,177