New Vision Fund Historical Data

NVF Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000174
-0.47%
$ 173,705 $ 108
May 31, 10 PM $ 0.0000175
-0.01%
$ 174,500 $ 108
May 31, 9 PM $ 0.0000174
+0.13%
$ 174,207 $ 107
May 31, 8 PM $ 0.0000174
+0.23%
$ 173,793 $ 107
May 31, 7 PM $ 0.0000173
-0.18%
$ 173,192 $ 107
May 31, 6 PM $ 0.0000174
-0.12%
$ 173,769 $ 107
May 31, 5 PM $ 0.0000174
+0.22%
$ 173,968 $ 112
May 31, 4 PM $ 0.0000174
-0.48%
$ 173,582 $ 112
May 31, 3 PM $ 0.0000175
+0.11%
$ 174,613 $ 168
May 31, 2 PM $ 0.0000174
-0.48%
$ 174,446 $ 167
May 31, 1 PM $ 0.0000176
-0.33%
$ 175,522 $ 169
May 31, 12 PM $ 0.0000176
+0.03%
$ 176,208 $ 136
May 31, 11 AM $ 0.0000178
+0.18%
$ 177,724 $ 61
May 31, 10 AM $ 0.0000177
-0.43%
$ 177,303 $ 61
May 31, 9 AM $ 0.0000178
+0.16%
$ 178,075 $ 61
May 31, 8 AM $ 0.0000178
+0.13%
$ 178,014 $ 61
May 31, 7 AM $ 0.0000178
-0.23%
$ 177,922 $ 61
May 31, 6 AM $ 0.0000178
-0.03%
$ 178,274 $ 61
May 31, 5 AM $ 0.0000179
-0.06%
$ 178,501 $ 99
May 31, 4 AM $ 0.0000179
-0.06%
$ 178,597 $ 99
May 31, 3 AM $ 0.0000179
+0.27%
$ 178,823 $ 100
May 31, 2 AM $ 0.0000178
-0.04%
$ 178,244 $ 100
May 31, 1 AM $ 0.0000178
+0.32%
$ 178,411 $ 99
May 31, 12 AM $ 0.0000178
+0.21%
$ 177,910 $ 99
May 30, 11 PM $ 0.0000178
+0.03%
$ 177,623 $ 99
May 30, 10 PM $ 0.0000178
-0.30%
$ 177,792 $ 99
May 30, 9 PM $ 0.0000178
+0.18%
$ 178,329 $ 99
May 30, 8 PM $ 0.0000178
+0.02%
$ 178,092 $ 99
May 30, 7 PM $ 0.0000178
-0.15%
$ 177,890 $ 99
May 30, 6 PM $ 0.0000178
+0.02%
$ 177,903 $ 99
May 30, 5 PM $ 0.0000178
-0.07%
$ 177,756 $ 94
May 30, 4 PM $ 0.0000178
+0.03%
$ 177,830 $ 94
May 30, 3 PM $ 0.0000178
-0.07%
$ 177,866 $ 94
May 30, 2 PM $ 0.0000178
-0.26%
$ 177,974 $ 94
May 30, 1 PM $ 0.0000178
+0.11%
$ 178,496 $ 38
May 30, 12 PM $ 0.0000178
+0.03%
$ 178,410 $ 580
May 30, 11 AM $ 0.0000178
-0.16%
$ 178,201 $ 580
May 30, 10 AM $ 0.0000178
+0.15%
$ 178,404 $ 580
May 30, 9 AM $ 0.0000178
+0.09%
$ 178,154 $ 579
May 30, 8 AM $ 0.0000178
+0.07%
$ 178,074 $ 579
May 30, 7 AM $ 0.0000178
-0.07%
$ 178,242 $ 579
May 30, 6 AM $ 0.0000178
+0.07%
$ 178,254 $ 579
May 30, 5 AM $ 0.0000178
+0.83%
$ 177,951 $ 541
May 30, 4 AM $ 0.0000177
-0.38%
$ 176,648 $ 538
May 30, 3 AM $ 0.0000178
-0.06%
$ 177,574 $ 540
May 30, 2 AM $ 0.0000178
+0.01%
$ 177,536 $ 540
May 30, 1 AM $ 0.0000178
+0.32%
$ 177,742 $ 539
May 30, 12 AM $ 0.0000177
+0.04%
$ 177,002 $ 538
May 29, 11 PM $ 0.0000177
-0.30%
$ 176,680 $ 537
May 29, 10 PM $ 0.0000177
+0.03%
$ 177,290 $ 537