New Vision Fund Historical Data

NVF Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0000177
+0.03%
$ 177,290 $ 537
May 29, 9 PM $ 0.0000177
-0.43%
$ 177,047 $ 540
May 29, 8 PM $ 0.0000178
+0.09%
$ 177,856 $ 539
May 29, 7 PM $ 0.0000177
-0.43%
$ 177,038 $ 538
May 29, 6 PM $ 0.0000178
-0.58%
$ 178,131 $ 542
May 29, 5 PM $ 0.0000179
-0.01%
$ 179,474 $ 612
May 29, 4 PM $ 0.0000179
-0.04%
$ 178,501 $ 610
May 29, 3 PM $ 0.0000178
+2.06%
$ 178,438 $ 606
May 29, 2 PM $ 0.0000175
-0.78%
$ 174,820 $ 602
May 29, 1 PM $ 0.0000175
-0.43%
$ 175,483 $ 602
May 29, 12 PM $ 0.0000187
-0.54%
$ 187,362 $ 423
May 29, 11 AM $ 0.0000189
-0.08%
$ 188,573 $ 357
May 29, 10 AM $ 0.0000189
-0.11%
$ 188,674 $ 358
May 29, 9 AM $ 0.0000189
+0.24%
$ 188,992 $ 4,249
May 29, 8 AM $ 0.0000189
+0.29%
$ 188,655 $ 4,242
May 29, 7 AM $ 0.0000189
-0.09%
$ 188,888 $ 4,719
May 29, 6 AM $ 0.0000189
+0.20%
$ 189,138 $ 9,134
May 29, 5 AM $ 0.0000189
+0.19%
$ 188,641 $ 9,122
May 29, 4 AM $ 0.0000188
+0.03%
$ 187,859 $ 9,073
May 29, 3 AM $ 0.0000188
+0.09%
$ 187,969 $ 9,098
May 29, 2 AM $ 0.0000188
-0.30%
$ 187,945 $ 7,574
May 29, 1 AM $ 0.0000188
-0.38%
$ 188,371 $ 7,592
May 29, 12 AM $ 0.0000189
+0.32%
$ 188,992 $ 7,598
May 28, 11 PM $ 0.0000189
+0.18%
$ 188,636 $ 7,573
May 28, 10 PM $ 0.0000189
-0.52%
$ 188,717 $ 7,599
May 28, 9 PM $ 0.000019
+0.20%
$ 189,709 $ 7,616
May 28, 8 PM $ 0.0000189
+0.01%
$ 189,474 $ 7,595
May 28, 7 PM $ 0.000019
-0.03%
$ 189,868 $ 7,614
May 28, 6 PM $ 0.000019
+0.08%
$ 189,833 $ 9,128
May 28, 5 PM $ 0.0000189
+0.33%
$ 189,133 $ 9,091
May 28, 4 PM $ 0.0000188
+0.00%
$ 187,657 $ 9,102
May 28, 12 PM $ 0.0000189
+0.00%
$ 189,268 $ 1,496
May 28, 8 AM $ 0.0000188
-2.01%
$ 188,431 $ 1,429
May 28, 7 AM $ 0.0000189
+4.01%
$ 189,122 $ 885
May 28, 6 AM $ 0.000018
+25.24%
$ 179,548 $ 806
May 27, 7 PM $ 0.0000148
+0.00%
$ 148,061 $ 85
May 27, 6 PM $ 0.0000148
-0.28%
$ 147,788 $ 85
May 27, 5 PM $ 0.0000148
-0.49%
$ 148,263 $ 86
May 27, 4 PM $ 0.0000149
-0.47%
$ 148,597 $ 86
May 27, 3 PM $ 0.000015
+0.72%
$ 149,613 $ 86
May 27, 2 PM $ 0.0000148
-0.09%
$ 148,361 $ 86
May 27, 1 PM $ 0.0000149
-0.86%
$ 148,833 $ 88
May 27, 12 PM $ 0.000015
+0.17%
$ 150,372 $ 79
May 27, 11 AM $ 0.000015
+0.12%
$ 150,213 $ 79
May 27, 10 AM $ 0.000015
+0.01%
$ 150,320 $ 79
May 27, 9 AM $ 0.0000149
-0.24%
$ 149,326 $ 32
May 27, 8 AM $ 0.000015
+0.67%
$ 149,953 $ 33
May 27, 7 AM $ 0.0000149
+0.03%
$ 148,906 $ 20
May 27, 6 AM $ 0.0000149
+0.16%
$ 148,805 $ 20
May 27, 5 AM $ 0.0000149
+0.28%
$ 148,571 $ 20