New Vision Fund Historical Data

NVF Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000149
+0.16%
$ 148,805 $ 20
May 27, 5 AM $ 0.0000149
+0.28%
$ 148,571 $ 20
May 27, 4 AM $ 0.0000148
-0.25%
$ 147,562 $ 3
May 27, 3 AM $ 0.0000148
+0.15%
$ 148,181 $ 3
May 27, 2 AM $ 0.0000148
-0.18%
$ 147,960 $ 3
May 27, 1 AM $ 0.0000148
-0.35%
$ 148,107 $ 3
May 27, 12 AM $ 0.0000149
+0.21%
$ 148,513 $ 3
May 26, 11 PM $ 0.0000148
+0.35%
$ 148,158 $ 3
May 26, 10 PM $ 0.0000148
-0.30%
$ 147,860 $ 3
May 26, 9 PM $ 0.0000148
-0.06%
$ 148,248 $ 3
May 26, 8 PM $ 0.0000148
+0.01%
$ 148,208 $ 3
May 25, 11 AM $ 0.0000173
+0.00%
$ 173,345 $ 62
May 25, 1 AM $ 0.0000167
+0.07%
$ 167,446 $ 17,539
May 24, 10 PM $ 0.0000167
+1.02%
$ 166,697 $ 9,172
May 24, 9 PM $ 0.0000166
-0.57%
$ 165,652 $ 9,175
May 24, 8 PM $ 0.0000167
+0.00%
$ 166,736 $ 17,700
May 24, 3 PM $ 0.0000166
+0.00%
$ 165,975 $ 17,778
May 24, 2 PM $ 0.0000166
+0.08%
$ 165,984 $ 17,903
May 24, 11 AM $ 0.0000168
-4.48%
$ 168,206 $ 18,431
May 24, 10 AM $ 0.0000176
-0.07%
$ 176,010 $ 17,971
May 24, 4 AM $ 0.0000291
+0.13%
$ 291,106 $ 2,401
May 24, 3 AM $ 0.0000291
-0.19%
$ 290,710 $ 2,462
May 24, 2 AM $ 0.0000291
+0.02%
$ 291,182 $ 2,458
May 24, 1 AM $ 0.0000291
+0.16%
$ 291,117 $ 2,461
May 24, 12 AM $ 0.0000291
-0.04%
$ 290,626 $ 2,702
May 23, 11 PM $ 0.0000291
+0.13%
$ 290,786 $ 2,775
May 23, 10 PM $ 0.0000289
-0.28%
$ 289,456 $ 2,924
May 23, 9 PM $ 0.000029
-0.59%
$ 290,307 $ 2,927
May 23, 8 PM $ 0.0000289
-0.55%
$ 289,366 $ 2,994
May 23, 7 PM $ 0.0000291
+0.05%
$ 290,917 $ 3,495
May 23, 6 PM $ 0.0000291
+0.75%
$ 291,230 $ 3,495
May 23, 5 PM $ 0.0000289
+0.02%
$ 288,848 $ 4,383
May 23, 4 PM $ 0.0000289
+0.10%
$ 288,818 $ 4,757
May 23, 3 PM $ 0.0000288
-0.02%
$ 288,179 $ 4,761
May 23, 2 PM $ 0.0000289
+1.78%
$ 288,837 $ 6,810
May 23, 1 PM $ 0.0000281
+5.98%
$ 281,493 $ 6,510
May 23, 12 PM $ 0.0000266
-0.42%
$ 265,589 $ 6,984
May 23, 11 AM $ 0.0000267
+0.59%
$ 266,691 $ 12,963
May 23, 10 AM $ 0.0000266
+0.15%
$ 265,811 $ 38,098
May 23, 9 AM $ 0.0000265
+0.28%
$ 265,424 $ 38,101
May 23, 8 AM $ 0.0000264
-0.34%
$ 264,001 $ 38,921
May 23, 7 AM $ 0.0000269
-0.18%
$ 269,118 $ 41,309
May 23, 6 AM $ 0.000027
+0.07%
$ 269,732 $ 41,332
May 23, 5 AM $ 0.0000268
+0.08%
$ 268,317 $ 41,067
May 23, 4 AM $ 0.0000268
-0.16%
$ 268,070 $ 41,115
May 23, 3 AM $ 0.0000269
+0.53%
$ 268,512 $ 41,144
May 23, 2 AM $ 0.0000267
-0.06%
$ 266,844 $ 40,792
May 23, 1 AM $ 0.0000267
+0.05%
$ 266,934 $ 40,822
May 23, 12 AM $ 0.0000266
+1.77%
$ 266,317 $ 40,580
May 22, 11 PM $ 0.0000262
+0.20%
$ 262,296 $ 39,973