New Vision Fund Historical Data

NVF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000011
+1.02%
$ 109,933 $ 78
Mar 9, 11 PM $ 0.0000109
-0.39%
$ 109,092 $ 77
Mar 9, 10 PM $ 0.000011
-0.51%
$ 110,093 $ 78
Mar 9, 9 PM $ 0.0000111
+0.33%
$ 110,626 $ 128
Mar 9, 8 PM $ 0.000011
-0.30%
$ 110,480 $ 128
Mar 9, 7 PM $ 0.0000111
+1.29%
$ 111,351 $ 533
Mar 9, 6 PM $ 0.000011
+0.29%
$ 110,137 $ 533
Mar 9, 5 PM $ 0.000011
-0.40%
$ 110,232 $ 535
Mar 9, 4 PM $ 0.000011
+0.15%
$ 110,450 $ 534
Mar 9, 3 PM $ 0.000011
-0.18%
$ 110,195 $ 535
Mar 9, 2 PM $ 0.000011
+0.93%
$ 110,053 $ 456
Mar 9, 1 PM $ 0.0000109
+0.89%
$ 108,916 $ 448
Mar 9, 12 PM $ 0.0000108
+0.70%
$ 108,118 $ 448
Mar 9, 11 AM $ 0.0000107
-0.35%
$ 107,262 $ 444
Mar 9, 10 AM $ 0.0000108
-0.43%
$ 108,007 $ 448
Mar 9, 9 AM $ 0.0000109
+0.96%
$ 108,648 $ 447
Mar 9, 8 AM $ 0.0000108
+0.77%
$ 107,713 $ 444
Mar 9, 7 AM $ 0.0000107
-0.50%
$ 106,691 $ 439
Mar 9, 6 AM $ 0.0000108
-0.54%
$ 107,710 $ 447
Mar 9, 5 AM $ 0.0000107
+0.33%
$ 107,383 $ 442
Mar 9, 4 AM $ 0.0000107
+0.44%
$ 107,085 $ 441
Mar 9, 3 AM $ 0.0000107
+1.23%
$ 107,013 $ 444
Mar 9, 2 AM $ 0.0000105
-0.40%
$ 104,996 $ 433
Mar 9, 1 AM $ 0.0000106
+0.32%
$ 105,670 $ 435
Mar 9, 12 AM $ 0.0000105
+0.63%
$ 105,307 $ 476
Mar 8, 11 PM $ 0.0000105
+0.33%
$ 105,070 $ 477
Mar 8, 10 PM $ 0.0000104
-1.05%
$ 104,232 $ 473
Mar 8, 9 PM $ 0.0000105
-1.35%
$ 105,281 $ 434
Mar 8, 8 PM $ 0.0000107
-0.21%
$ 106,582 $ 727
Mar 8, 7 PM $ 0.0000107
-0.74%
$ 106,774 $ 725
Mar 8, 6 PM $ 0.0000108
-0.08%
$ 107,879 $ 339
Mar 8, 5 PM $ 0.0000108
+0.04%
$ 107,998 $ 340
Mar 8, 4 PM $ 0.0000108
-0.13%
$ 108,034 $ 341
Mar 8, 3 PM $ 0.0000108
+0.00%
$ 108,117 $ 341
Mar 8, 2 PM $ 0.0000108
+0.09%
$ 108,340 $ 342
Mar 8, 1 PM $ 0.0000108
-0.57%
$ 107,843 $ 350
Mar 8, 12 PM $ 0.0000109
-0.07%
$ 108,552 $ 351
Mar 8, 11 AM $ 0.0000109
-0.81%
$ 109,026 $ 354
Mar 8, 10 AM $ 0.000011
+0.49%
$ 110,073 $ 356
Mar 8, 9 AM $ 0.000011
+0.43%
$ 109,601 $ 419
Mar 8, 8 AM $ 0.0000109
-0.10%
$ 108,811 $ 421
Mar 8, 7 AM $ 0.0000109
+0.38%
$ 108,902 $ 423
Mar 8, 6 AM $ 0.0000108
-0.32%
$ 108,389 $ 421
Mar 8, 5 AM $ 0.0000109
+0.24%
$ 108,649 $ 420
Mar 8, 4 AM $ 0.0000109
+0.00%
$ 108,633 $ 422
Mar 8, 3 AM $ 0.0000109
-0.13%
$ 108,513 $ 421
Mar 8, 2 AM $ 0.0000109
-0.35%
$ 109,403 $ 425
Mar 8, 1 AM $ 0.0000109
-0.17%
$ 109,453 $ 425
Mar 8, 12 AM $ 0.000011
-0.45%
$ 109,987 $ 384
Mar 7, 11 PM $ 0.0000111
+0.26%
$ 110,665 $ 383