New Vision Fund Historical Data

NVF Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000262
+0.20%
$ 262,296 $ 39,973
May 22, 10 PM $ 0.0000258
-0.12%
$ 257,996 $ 9,490
May 22, 9 AM $ 0.0000193
+0.00%
$ 193,164 $ 371
May 16, 3 AM $ 0.0000132
+0.00%
$ 132,133 $ 64
May 15, 4 PM $ 0.0000135
+0.20%
$ 134,585 $ 12
May 15, 3 PM $ 0.0000134
+0.19%
$ 134,105 $ 12
May 15, 2 PM $ 0.0000134
-0.07%
$ 133,953 $ 12
May 15, 1 PM $ 0.0000135
-1.14%
$ 134,632 $ 12
May 15, 12 PM $ 0.0000136
-0.18%
$ 136,261 $ 12
May 15, 11 AM $ 0.0000137
-0.19%
$ 136,519 $ 12
May 15, 10 AM $ 0.0000136
+0.04%
$ 136,224 $ 12
May 15, 9 AM $ 0.0000136
-0.04%
$ 136,333 $ 55
May 15, 8 AM $ 0.0000136
-0.38%
$ 136,423 $ 55
May 15, 7 AM $ 0.0000137
+0.46%
$ 136,908 $ 55
May 15, 6 AM $ 0.0000136
+0.43%
$ 136,326 $ 156
May 15, 5 AM $ 0.0000136
-0.83%
$ 135,730 $ 156
May 15, 4 AM $ 0.0000137
-0.20%
$ 137,104 $ 157
May 15, 3 AM $ 0.0000137
-0.21%
$ 137,336 $ 114
May 15, 2 AM $ 0.0000137
-0.39%
$ 137,101 $ 114
May 15, 1 AM $ 0.0000138
-0.17%
$ 138,153 $ 115
May 15, 12 AM $ 0.0000138
+0.28%
$ 138,284 $ 115
May 14, 11 PM $ 0.0000139
-0.24%
$ 138,552 $ 115
May 14, 10 PM $ 0.0000139
+0.09%
$ 138,961 $ 115
May 14, 9 PM $ 0.0000139
+0.08%
$ 138,935 $ 115
May 14, 8 PM $ 0.0000138
-0.35%
$ 138,450 $ 115
May 14, 7 PM $ 0.0000139
-0.43%
$ 138,992 $ 156
May 14, 6 PM $ 0.000014
-0.06%
$ 139,523 $ 176
May 14, 5 PM $ 0.0000139
+0.17%
$ 139,396 $ 175
May 14, 4 PM $ 0.000014
+0.80%
$ 139,558 $ 175
May 14, 3 PM $ 0.0000138
-0.14%
$ 137,895 $ 161
May 14, 2 PM $ 0.0000137
+0.55%
$ 137,346 $ 161
May 14, 1 PM $ 0.0000136
-0.32%
$ 136,403 $ 120
May 14, 12 PM $ 0.0000137
+0.13%
$ 136,682 $ 120
May 14, 11 AM $ 0.0000137
-0.31%
$ 136,515 $ 120
May 14, 10 AM $ 0.0000137
-0.02%
$ 136,626 $ 210
May 14, 9 AM $ 0.0000137
-0.50%
$ 136,545 $ 210
May 14, 8 AM $ 0.0000137
+0.09%
$ 137,362 $ 210
May 14, 7 AM $ 0.0000137
+0.07%
$ 137,397 $ 273
May 14, 6 AM $ 0.0000137
+0.48%
$ 137,350 $ 273
May 14, 5 AM $ 0.0000137
+0.66%
$ 136,537 $ 171
May 14, 4 AM $ 0.0000135
+0.52%
$ 135,422 $ 81
May 14, 3 AM $ 0.0000135
-0.25%
$ 134,989 $ 80
May 14, 2 AM $ 0.0000136
-0.22%
$ 135,863 $ 81
May 14, 1 AM $ 0.0000136
-0.24%
$ 135,907 $ 81
May 14, 12 AM $ 0.0000136
+0.35%
$ 136,217 $ 81
May 13, 11 PM $ 0.0000136
-0.13%
$ 135,635 $ 152
May 13, 10 PM $ 0.0000136
-0.03%
$ 135,603 $ 152
May 13, 9 PM $ 0.0000136
-0.25%
$ 135,672 $ 152
May 13, 8 PM $ 0.0000136
+0.31%
$ 136,046 $ 152
May 13, 7 PM $ 0.0000136
+0.03%
$ 135,683 $ 152