New Vision Fund Historical Data

NVF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000011
-0.45%
$ 109,987 $ 384
Mar 7, 11 PM $ 0.0000111
+0.26%
$ 110,665 $ 383
Mar 7, 10 PM $ 0.000011
-0.11%
$ 110,207 $ 383
Mar 7, 9 PM $ 0.000011
-3.33%
$ 110,328 $ 383
Mar 7, 8 PM $ 0.0000114
+0.33%
$ 114,005 $ 83
Mar 7, 7 PM $ 0.0000114
-0.47%
$ 113,905 $ 83
Mar 7, 6 PM $ 0.0000114
-0.48%
$ 114,425 $ 83
Mar 7, 5 PM $ 0.0000115
+0.20%
$ 114,993 $ 84
Mar 7, 4 PM $ 0.0000115
-0.12%
$ 114,799 $ 84
Mar 7, 3 PM $ 0.0000115
-0.09%
$ 115,184 $ 84
Mar 7, 2 PM $ 0.0000115
-0.24%
$ 114,768 $ 84
Mar 7, 1 PM $ 0.0000115
+0.01%
$ 115,068 $ 84
Mar 7, 12 PM $ 0.0000115
-0.24%
$ 115,319 $ 84
Mar 7, 11 AM $ 0.0000116
+0.11%
$ 115,563 $ 73
Mar 7, 10 AM $ 0.0000115
-0.11%
$ 115,397 $ 73
Mar 7, 9 AM $ 0.0000115
-0.08%
$ 115,400 $ 73
Mar 7, 8 AM $ 0.0000116
+0.00%
$ 116,293 $ 100
Mar 7, 7 AM $ 0.0000116
+0.15%
$ 116,180 $ 100
Mar 7, 6 AM $ 0.0000116
-0.22%
$ 116,024 $ 190
Mar 7, 5 AM $ 0.0000116
-0.12%
$ 116,028 $ 190
Mar 7, 4 AM $ 0.0000116
-0.40%
$ 116,039 $ 190
Mar 7, 3 AM $ 0.0000117
+0.32%
$ 116,632 $ 191
Mar 7, 2 AM $ 0.0000116
-0.23%
$ 116,134 $ 218
Mar 7, 1 AM $ 0.0000116
-0.15%
$ 116,300 $ 218
Mar 7, 12 AM $ 0.0000116
-0.04%
$ 116,457 $ 218
Mar 6, 11 PM $ 0.0000117
-0.10%
$ 116,642 $ 219
Mar 6, 10 PM $ 0.0000117
+0.18%
$ 116,544 $ 219
Mar 6, 9 PM $ 0.0000116
-0.17%
$ 116,127 $ 218
Mar 6, 8 PM $ 0.0000116
-0.54%
$ 115,913 $ 218
Mar 6, 7 PM $ 0.0000117
+0.45%
$ 116,829 $ 219
Mar 6, 6 PM $ 0.0000116
+0.84%
$ 116,457 $ 218
Mar 6, 5 PM $ 0.0000116
-0.23%
$ 115,878 $ 218
Mar 6, 4 PM $ 0.0000116
-0.25%
$ 115,897 $ 217
Mar 6, 3 PM $ 0.0000117
+0.43%
$ 117,070 $ 219
Mar 6, 2 PM $ 0.0000117
-2.39%
$ 117,446 $ 221
Mar 6, 1 PM $ 0.0000121
+0.45%
$ 120,717 $ 226
Mar 6, 12 PM $ 0.000012
-0.53%
$ 120,105 $ 226
Mar 6, 11 AM $ 0.0000121
-0.03%
$ 121,295 $ 227
Mar 6, 10 AM $ 0.0000121
+0.46%
$ 121,283 $ 227
Mar 6, 9 AM $ 0.0000121
-1.35%
$ 120,671 $ 227
Mar 6, 8 AM $ 0.0000122
-0.25%
$ 122,204 $ 229
Mar 6, 7 AM $ 0.0000124
+0.32%
$ 124,241 $ 129
Mar 6, 6 AM $ 0.0000123
-1.00%
$ 123,377 $ 33
Mar 6, 5 AM $ 0.0000125
-0.18%
$ 124,862 $ 33
Mar 6, 4 AM $ 0.0000125
-0.39%
$ 125,480 $ 33
Mar 6, 3 AM $ 0.0000126
+0.01%
$ 126,118 $ 50
Mar 6, 2 AM $ 0.0000126
-0.49%
$ 125,999 $ 50
Mar 6, 1 AM $ 0.0000126
+0.42%
$ 126,364 $ 20
Mar 6, 12 AM $ 0.0000126
-0.11%
$ 125,784 $ 67
Mar 5, 11 PM $ 0.0000126
-0.26%
$ 126,090 $ 67