New Vision Fund Historical Data

NVF Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000136
+0.03%
$ 135,683 $ 152
May 13, 6 PM $ 0.0000136
-0.30%
$ 135,716 $ 152
May 13, 5 PM $ 0.0000136
+0.28%
$ 135,976 $ 62
May 13, 4 PM $ 0.0000136
+0.60%
$ 135,726 $ 62
May 13, 3 PM $ 0.0000136
-0.57%
$ 135,796 $ 79
May 13, 2 PM $ 0.0000137
+0.18%
$ 136,593 $ 79
May 13, 1 PM $ 0.0000137
-0.50%
$ 136,899 $ 79
May 13, 12 PM $ 0.0000137
-1.02%
$ 137,234 $ 80
May 13, 11 AM $ 0.0000139
-0.15%
$ 138,870 $ 80
May 13, 10 AM $ 0.0000139
-0.52%
$ 139,059 $ 81
May 13, 9 AM $ 0.000014
+0.24%
$ 139,854 $ 81
May 13, 8 AM $ 0.0000139
+0.51%
$ 139,305 $ 80
May 13, 7 AM $ 0.0000139
-0.02%
$ 138,600 $ 80
May 13, 6 AM $ 0.0000139
-0.53%
$ 138,782 $ 80
May 13, 5 AM $ 0.000014
-0.40%
$ 139,528 $ 17
May 13, 4 AM $ 0.000014
+0.17%
$ 140,023 $ 17
May 13, 3 AM $ 0.000014
+0.37%
$ 139,804 $ 17
May 13, 2 AM $ 0.0000139
+0.22%
$ 139,376 $ 17
May 13, 1 AM $ 0.0000139
+0.44%
$ 139,266 $ 17
May 13, 12 AM $ 0.0000139
+0.42%
$ 138,769 $ 17
May 12, 11 PM $ 0.0000138
-0.19%
$ 138,394 $ 17
May 12, 10 PM $ 0.0000139
+0.00%
$ 138,759 $ 17
May 12, 9 PM $ 0.0000139
+0.06%
$ 138,818 $ 51
May 12, 8 PM $ 0.0000139
-0.08%
$ 138,668 $ 51
May 12, 7 PM $ 0.0000139
+0.11%
$ 138,697 $ 51
May 12, 6 PM $ 0.0000139
+0.23%
$ 138,557 $ 66
May 12, 5 PM $ 0.0000138
+0.54%
$ 138,232 $ 66
May 12, 4 PM $ 0.0000138
+0.03%
$ 137,544 $ 66
May 12, 3 PM $ 0.0000137
-0.48%
$ 137,463 $ 49
May 12, 2 PM $ 0.0000139
+0.16%
$ 138,636 $ 50
May 12, 1 PM $ 0.0000139
-0.36%
$ 138,786 $ 50
May 12, 12 PM $ 0.0000139
+0.16%
$ 139,389 $ 50
May 12, 11 AM $ 0.0000139
+0.01%
$ 139,142 $ 50
May 12, 10 AM $ 0.0000139
-0.26%
$ 139,097 $ 50
May 12, 9 AM $ 0.000014
+0.27%
$ 139,607 $ 50
May 12, 8 AM $ 0.0000139
-0.28%
$ 139,455 $ 50
May 12, 7 AM $ 0.000014
-0.22%
$ 139,931 $ 50
May 12, 6 AM $ 0.000014
-0.22%
$ 140,390 $ 51
May 12, 5 AM $ 0.0000141
+0.01%
$ 140,703 $ 51
May 12, 4 AM $ 0.0000141
+0.16%
$ 140,755 $ 91
May 12, 3 AM $ 0.0000141
-0.09%
$ 140,776 $ 91
May 12, 2 AM $ 0.0000141
-0.05%
$ 140,636 $ 91
May 12, 1 AM $ 0.000014
-1.26%
$ 140,284 $ 92
May 12, 12 AM $ 0.0000142
-0.27%
$ 142,044 $ 92
May 11, 11 PM $ 0.0000142
-0.04%
$ 142,480 $ 92
May 11, 10 PM $ 0.0000142
-0.03%
$ 142,417 $ 92
May 11, 9 PM $ 0.0000142
+0.09%
$ 141,809 $ 57
May 11, 8 PM $ 0.0000142
-0.05%
$ 141,688 $ 57
May 11, 7 PM $ 0.0000142
+0.19%
$ 141,924 $ 57
May 11, 6 PM $ 0.0000142
+0.10%
$ 141,811 $ 57