New Vision Fund Historical Data

NVF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 158,743 $ 1,200
Apr 18, 2026 $ 0.0000193
-12.58%
$ -- $ 1,354
Apr 17, 2026 $ 0.00002
+5.59%
$ -- $ 1,151
Apr 16, 2026 $ 0.0000191
+33.16%
$ 189,115 $ 2,902
Apr 15, 2026 $ 0.0000144
+21.58%
$ 143,660 $ 1,549
Apr 14, 2026 $ 0.0000115
+23.85%
$ 115,113 $ 692
Apr 13, 2026 $ 0.0₅824
+0.00%
$ -- $ 129
Apr 12, 2026 $ 0.0₅767
-4.40%
$ -- $ 18
Apr 11, 2026 $ 0.0₅803
-2.24%
$ 80,290 $ 339
Apr 10, 2026 $ 0.0₅82
+5.15%
$ 82,042 $ 255
Apr 9, 2026 $ 0.0₅78
+0.28%
$ 77,994 $ 52
Apr 8, 2026 $ 0.0₅777
-5.44%
$ 77,652 $ 149
Apr 7, 2026 $ 0.0₅824
+8.45%
$ 82,352 $ 34
Apr 4, 2026 $ 0.0₅747
+0.00%
$ -- $ 7
Apr 1, 2026 $ 0.0₅771
+1.56%
$ -- $ 80
Mar 31, 2026 $ 0.0₅748
+1.78%
$ -- $ 574
Mar 30, 2026 $ 0.0₅735
-3.82%
$ 73,499 $ 561
Mar 29, 2026 $ 0.0₅764
-0.52%
$ 76,372 $ 531
Mar 27, 2026 $ 0.0₅712
+0.00%
$ -- $ 189
Mar 26, 2026 $ 0.0₅869
+0.00%
$ -- $ 353
Mar 25, 2026 $ 0.0₅941
-1.56%
$ 94,131 $ 348
Mar 23, 2026 $ 0.0₅964
-2.10%
$ -- $ 78
Mar 22, 2026 $ 0.0000102
-2.44%
$ -- $ 226
Mar 21, 2026 $ 0.0000105
+2.41%
$ 104,817 $ 235
Mar 20, 2026 $ 0.0000102
+4.82%
$ 102,358 $ 702
Mar 17, 2026 $ 0.0000114
+6.28%
$ -- $ 521
Mar 16, 2026 $ 0.0000115
+0.00%
$ 114,833 $ 3
Mar 15, 2026 $ 0.0000102
-0.23%
$ -- $ 1,516
Mar 14, 2026 $ 0.0000104
-2.92%
$ -- $ 69
Mar 13, 2026 $ 0.0000108
+0.00%
$ -- $ 11
Mar 12, 2026 $ 0.0000107
+0.87%
$ -- $ 54
Mar 11, 2026 $ 0.0000106
-3.13%
$ 106,435 $ 853
Mar 10, 2026 $ 0.000011
+0.88%
$ 109,785 $ 73
Mar 9, 2026 $ 0.0000109
+4.24%
$ 109,092 $ 77
Mar 8, 2026 $ 0.0000105
-4.91%
$ 105,070 $ 477
Mar 7, 2026 $ 0.0000111
-5.01%
$ 110,665 $ 383
Mar 6, 2026 $ 0.0000117
-7.37%
$ 116,642 $ 219
Mar 5, 2026 $ 0.0000126
-3.29%
$ 126,090 $ 67
Mar 4, 2026 $ 0.000013
+9.60%
$ 129,880 $ 298
Mar 3, 2026 $ 0.0000119
+1.60%
$ 118,874 $ 517
Mar 2, 2026 $ 0.0000117
-4.87%
$ 117,177 $ 1,283
Mar 1, 2026 $ 0.0000123
-6.34%
$ 123,228 $ 1,695
Feb 28, 2026 $ 0.0000131
+1.58%
$ 131,304 $ 25
Feb 27, 2026 $ 0.0000129
-4.87%
$ 129,194 $ 212
Feb 26, 2026 $ 0.0000136
-4.31%
$ 135,874 $ 368
Feb 25, 2026 $ 0.0000144
+1.46%
$ 143,725 $ 1,930
Feb 24, 2026 $ 0.0000142
-7.04%
$ 141,784 $ 1,020
Feb 23, 2026 $ 0.0000153
-3.10%
$ 153,144 $ 702
Feb 22, 2026 $ 0.0000158
-4.96%
$ 158,195 $ 805
Feb 21, 2026 $ 0.0000167
+0.35%
$ 166,640 $ 5
Download