NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅466
+0.00%
$ 4,658 $ 5,952
Feb 25, 9 AM $ 0.0₅445
-9.51%
$ 4,455 $ 5,285
Feb 25, 8 AM $ 0.0₅488
-5.16%
$ 4,875 $ 5,030
Feb 25, 7 AM $ 0.0₅488
+7.73%
$ 4,878 $ 4,071
Feb 25, 5 AM $ 0.0₅428
+0.00%
$ 4,284 $ 2,375
Feb 25, 4 AM $ 0.0₅433
+1.12%
$ 4,334 $ 2,332
Feb 25, 2 AM $ 0.0₅523
-3.17%
$ 5,235 $ 44,243
Feb 25, 1 AM $ 0.0₅561
+16.95%
$ 5,614 $ 42,506
Feb 25, 12 AM $ 0.0₅484
-7.96%
$ 4,840 $ 41,350
Feb 24, 11 PM $ 0.0₅492
-3.10%
$ 4,919 $ 40,339
Feb 24, 10 PM $ 0.0₅478
-5.57%
$ 4,781 $ 40,057
Feb 24, 9 PM $ 0.0₅52
+14.87%
$ 5,200 $ 37,779
Feb 24, 8 PM $ 0.0₅434
+4.13%
$ 4,339 $ 37,176
Feb 24, 6 PM $ 0.0₅475
-8.99%
$ 4,754 $ 35,643
Feb 24, 5 PM $ 0.0₅488
+0.18%
$ 4,882 $ 35,382
Feb 24, 4 PM $ 0.0₅466
+0.00%
$ 4,664 $ 33,893
Feb 24, 3 PM $ 0.0₅479
+11.46%
$ 4,793 $ 32,836
Feb 24, 2 PM $ 0.0₅393
+1.40%
$ 3,933 $ 31,870
Feb 24, 12 PM $ 0.0₅438
+0.00%
$ 4,377 $ 30,618
Feb 24, 11 AM $ 0.0₅413
-13.77%
$ 4,130 $ 30,615
Feb 24, 10 AM $ 0.0₅482
+6.14%
$ 4,820 $ 29,219
Feb 24, 9 AM $ 0.0₅495
+18.81%
$ 4,946 $ 28,415
Feb 24, 8 AM $ 0.0₅439
-1.48%
$ 4,389 $ 27,700
Feb 24, 7 AM $ 0.0₅416
+8.17%
$ 4,160 $ 27,296
Feb 24, 6 AM $ 0.0₅406
+0.00%
$ 4,060 $ 26,563
Feb 24, 5 AM $ 0.0₅376
+1.40%
$ 3,764 $ 26,291
Feb 24, 4 AM $ 0.0₅408
+0.00%
$ 4,082 $ 25,748
Feb 24, 3 AM $ 0.0₅424
+1.51%
$ 4,237 $ 25,602
Feb 24, 2 AM $ 0.0₅435
+17.89%
$ 4,350 $ 25,479
Feb 24, 1 AM $ 0.0₅387
+5.19%
$ 3,873 $ 22,921
Feb 24, 12 AM $ 0.0₅393
-23.09%
$ 3,926 $ 22,584
Feb 23, 11 PM $ 0.0₅534
+1.41%
$ 5,337 $ 21,898
Feb 23, 10 PM $ 0.0₅481
-8.29%
$ 4,814 $ 20,598
Feb 23, 9 PM $ 0.0₅571
+29.11%
$ 5,706 $ 19,265
Feb 23, 8 PM $ 0.0₅42
-1.13%
$ 4,197 $ 17,883
Feb 23, 7 PM $ 0.0₅472
+8.46%
$ 4,716 $ 17,153
Feb 23, 6 PM $ 0.0₅444
-19.69%
$ 4,437 $ 16,699
Feb 23, 5 PM $ 0.0₅585
+4.53%
$ 5,848 $ 15,126
Feb 23, 4 PM $ 0.0₅502
-3.13%
$ 5,016 $ 13,452
Feb 23, 3 PM $ 0.0₅513
-1.52%
$ 5,128 $ 13,351
Feb 23, 2 PM $ 0.0₅564
+0.00%
$ 5,642 $ 11,929
Feb 23, 1 PM $ 0.0₅591
+30.20%
$ 5,906 $ 11,392
Feb 23, 12 PM $ 0.0₅446
+1.45%
$ 4,458 $ 10,165
Feb 23, 11 AM $ 0.0₅412
-4.98%
$ 4,121 $ 9,209
Feb 23, 10 AM $ 0.0₅452
-4.33%
$ 4,517 $ 8,428
Feb 23, 9 AM $ 0.0₅44
+6.84%
$ 4,405 $ 7,844
Feb 23, 8 AM $ 0.0₅431
-3.74%
$ 4,315 $ 6,679
Feb 23, 7 AM $ 0.0₅517
+8.04%
$ 5,170 $ 5,301
Feb 23, 6 AM $ 0.0₅462
+9.91%
$ 4,622 $ 4,240
Feb 23, 5 AM $ 0.0₅404
-8.64%
$ 4,044 $ 3,180