FIRE HORSE Historical Data

丙午 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000469
+9.71%
$ 46,892 $ 7,526
Feb 15, 8 PM $ 0.0000402
+0.27%
$ 40,229 $ 4,276
Feb 15, 7 PM $ 0.0000403
+0.66%
$ 40,321 $ 4,000
Feb 15, 6 PM $ 0.0000333
+18.60%
$ 33,288 $ 2,488
Feb 15, 5 PM $ 0.0000388
+34.49%
$ 38,825 $ 2,491
Feb 15, 2 PM $ 0.0000297
+0.00%
$ 29,665 $ 882
Feb 15, 1 PM $ 0.0000296
+0.20%
$ 29,612 $ 857
Feb 15, 12 PM $ 0.0000306
+0.30%
$ 30,632 $ 441
Feb 15, 8 AM $ 0.0000314
-4.95%
$ 31,431 $ 2,467
Feb 15, 7 AM $ 0.0000324
+3.05%
$ 32,373 $ 2,161
Feb 15, 6 AM $ 0.0000332
-1.90%
$ 33,176 $ 1,932
Feb 15, 5 AM $ 0.0000292
+0.00%
$ 29,183 $ 761
Feb 15, 12 AM $ 0.0000302
+0.00%
$ 30,150 $ 5,509
Feb 14, 7 PM $ 0.0000299
+3.50%
$ 29,921 $ 5,304
Feb 14, 6 PM $ 0.0000291
-11.19%
$ 29,078 $ 5,686
Feb 14, 5 PM $ 0.0000328
+6.65%
$ 32,838 $ 4,019
Feb 14, 4 PM $ 0.0000304
+0.00%
$ 30,353 $ 2,504
Feb 14, 3 PM $ 0.0000221
-1.08%
$ 22,144 $ 416
Feb 14, 2 PM $ 0.0000214
-2.70%
$ 21,968 $ 142
Feb 14, 11 AM $ 0.0000216
-1.09%
$ 21,643 $ 1,450
Feb 14, 10 AM $ 0.0000219
+0.00%
$ 21,862 $ 1,351
Feb 14, 9 AM $ 0.0000214
-0.27%
$ 21,417 $ 1,279
Feb 14, 8 AM $ 0.0000214
+0.01%
$ 21,395 $ 1,239
Feb 14, 1 AM $ 0.0000214
+0.71%
$ 21,403 $ 3,472
Feb 14, 12 AM $ 0.0000212
+6.27%
$ 21,234 $ 3,461
Feb 13, 11 PM $ 0.0000201
+1.13%
$ 20,058 $ 3,020
Feb 13, 10 PM $ 0.0000196
+1.66%
$ 19,587 $ 2,850
Feb 13, 9 PM $ 0.0000188
+2.67%
$ 18,803 $ 2,569
Feb 13, 8 PM $ 0.0000181
-12.89%
$ 18,122 $ 2,687
Feb 13, 6 PM $ 0.0000216
+0.00%
$ 21,613 $ 2,172
Feb 13, 4 PM $ 0.0000212
+0.00%
$ 21,187 $ 2,145
Feb 13, 3 PM $ 0.0000211
+0.00%
$ 21,116 $ 2,181
Feb 13, 1 PM $ 0.0000215
+3.89%
$ 21,523 $ 1,671
Feb 13, 11 AM $ 0.0000201
+0.00%
$ 20,117 $ 945
Feb 13, 5 AM $ 0.0000198
+0.00%
$ 19,806 $ 676
Feb 13, 3 AM $ 0.0000207
-3.07%
$ 20,650 $ 565
Feb 13, 2 AM $ 0.0000213
+0.00%
$ 21,323 $ 3,861
Feb 12, 10 PM $ 0.0000225
+0.00%
$ 22,487 $ 3,499
Feb 12, 9 PM $ 0.0000229
+0.00%
$ 22,943 $ 3,421
Feb 12, 8 PM $ 0.0000229
+0.00%
$ 22,923 $ 3,515
Feb 12, 7 PM $ 0.0000237
+0.57%
$ 23,662 $ 3,368
Feb 12, 6 PM $ 0.0000231
+0.00%
$ 23,114 $ 3,398
Feb 12, 4 PM $ 0.0000238
-1.14%
$ 24,067 $ 3,271
Feb 12, 2 PM $ 0.0000242
+1.24%
$ 24,221 $ 3,289
Feb 12, 1 PM $ 0.0000245
-4.17%
$ 24,452 $ 3,255
Feb 12, 12 PM $ 0.0000255
+3.13%
$ 25,508 $ 2,985
Feb 12, 11 AM $ 0.0000247
+2.20%
$ 24,745 $ 2,860
Feb 12, 8 AM $ 0.0000246
+0.00%
$ 24,567 $ 2,294
Feb 12, 7 AM $ 0.0000245
+0.17%
$ -- $ 2,271
Feb 12, 6 AM $ 0.0000244
+5.30%
$ 24,430 $ 2,258