MechaChain Historical Data

MECHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.106
-11.05%
$ 10.62 million $ 24,487
Jun 11, 2023 $ 0.119
-7.14%
$ 11.94 million $ 52,927
Jun 10, 2023 $ 0.129
-0.52%
$ 12.86 million $ 1,825
Jun 9, 2023 $ 0.13
-1.07%
$ 12.98 million $ 3,871
Jun 8, 2023 $ 0.131
-2.83%
$ 13.12 million $ 9,705
Jun 7, 2023 $ 0.135
-0.40%
$ 13.5 million $ 1,357
Jun 6, 2023 $ 0.136
-0.24%
$ 13.56 million $ 7,567
Jun 5, 2023 $ 0.136
-0.58%
$ 13.58 million $ 1,289
Jun 4, 2023 $ 0.137
-0.63%
$ 13.67 million $ 2,009
Jun 3, 2023 $ 0.138
+0.14%
$ 13.75 million $ 938
Jun 2, 2023 $ 0.137
-0.22%
$ 13.73 million $ 717
Jun 1, 2023 $ 0.138
-0.50%
$ 13.77 million $ 2,003
May 31, 2023 $ 0.138
+0.02%
$ 13.83 million $ 1,455
May 30, 2023 $ 0.138
-0.20%
$ 13.83 million $ 889
May 29, 2023 $ 0.139
+0.27%
$ 13.85 million $ 6,243
May 28, 2023 $ 0.138
-0.93%
$ 13.82 million $ 3,895
May 27, 2023 $ 0.14
+1.19%
$ 13.96 million $ 676
May 26, 2023 $ 0.138
+0.11%
$ 13.79 million $ 502
May 25, 2023 $ 0.138
-0.66%
$ 13.78 million $ 760
May 24, 2023 $ 0.139
+0.35%
$ 13.86 million $ 1,213
May 23, 2023 $ 0.138
-0.91%
$ 13.81 million $ 2,722
May 22, 2023 $ 0.139
-0.92%
$ 13.94 million $ 605
May 21, 2023 $ 0.141
-1.12%
$ 14.07 million $ 2,186
May 20, 2023 $ 0.142
+1.16%
$ 14.22 million $ 212
May 19, 2023 $ 0.141
-0.13%
$ 14.06 million $ 1,886
May 18, 2023 $ 0.141
+1.23%
$ 14.08 million $ 3,947
May 17, 2023 $ 0.139
-3.18%
$ 13.91 million $ 10,186
May 16, 2023 $ 0.144
-0.46%
$ 14.36 million $ 82
May 15, 2023 $ 0.144
-3.36%
$ 14.43 million $ 1,462
May 14, 2023 $ 0.149
-0.74%
$ 14.94 million $ 4,204
May 13, 2023 $ 0.15
+1.66%
$ 15 million $ 5,010
May 12, 2023 $ 0.148
-1.52%
$ 14.75 million $ 4,939
May 11, 2023 $ 0.15
-0.20%
$ 14.98 million $ 1,613
May 10, 2023 $ 0.15
+0.23%
$ 15.01 million $ 1,172
May 9, 2023 $ 0.15
+0.47%
$ 14.97 million $ 2,849
May 8, 2023 $ 0.149
-0.59%
$ 14.9 million $ 5,914
May 7, 2023 $ 0.15
-1.61%
$ 14.98 million $ 1,517
May 6, 2023 $ 0.152
-0.98%
$ 15.22 million $ 3,786
May 5, 2023 $ 0.154
-0.30%
$ 15.36 million $ 563
May 4, 2023 $ 0.154
-0.56%
$ 15.41 million $ 778
May 3, 2023 $ 0.155
+0.28%
$ 15.52 million $ 581
May 2, 2023 $ 0.155
+0.44%
$ 15.48 million $ 726
May 1, 2023 $ 0.154
-0.54%
$ 15.4 million $ 2,364
Apr 30, 2023 $ 0.155
+0.45%
$ 15.51 million $ 10,443
Apr 29, 2023 $ 0.154
-0.70%
$ 15.43 million $ 3,481
Apr 28, 2023 $ 0.155
-1.27%
$ 15.53 million $ 5,698
Apr 27, 2023 $ 0.157
+0.35%
$ 15.73 million $ 3,131
Apr 26, 2023 $ 0.157
-0.26%
$ 15.68 million $ 1,278
Apr 25, 2023 $ 0.157
+0.00%
$ 15.71 million $ 3,284
Apr 24, 2023 $ 0.157
-2.03%
$ 15.71 million $ 763