MechaChain Historical Data

MECHA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.157
-8.95%
$ 15.75 million $ 31,347
Aug 8 $ 0.173
+1.38%
$ 17.3 million $ 48,192
Aug 1 $ 0.171
-4.32%
$ 17.06 million $ 16,014
Jul 25 $ 0.178
+6.96%
$ 17.83 million $ 6,462
Jul 18 $ 0.167
-3.25%
$ 16.67 million $ 39,051
Jul 11 $ 0.172
+6.16%
$ 17.23 million $ 11,531
Jul 4 $ 0.162
+23.33%
$ 16.23 million $ 46,201
Jun 27 $ 0.132
-3.52%
$ 13.16 million $ 9,566
Jun 20 $ 0.136
-21.43%
$ 13.64 million $ 35,830
Jun 13 $ 0.174
-5.86%
$ 17.36 million $ 56,134
Download