MechaChain Historical Data

MECHA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.145
+0.48%
$ 14.54 million $ 2,782
Jan 12, 2023 $ 0.145
+1.20%
$ 14.47 million $ 10,322
Jan 11, 2023 $ 0.143
+1.59%
$ 14.3 million $ 10,553
Jan 10, 2023 $ 0.141
-0.02%
$ 14.07 million $ 4,067
Jan 9, 2023 $ 0.141
+1.84%
$ 14.07 million $ 11,743
Jan 8, 2023 $ 0.138
+0.45%
$ 13.83 million $ 2,730
Jan 7, 2023 $ 0.138
+0.32%
$ 13.77 million $ 2,684
Jan 6, 2023 $ 0.137
+0.14%
$ 13.71 million $ 8,023
Jan 5, 2023 $ 0.137
+0.38%
$ 13.69 million $ 772
Jan 4, 2023 $ 0.136
+0.62%
$ 13.64 million $ 13,280
Jan 3, 2023 $ 0.136
+0.91%
$ 13.55 million $ 13,335
Jan 2, 2023 $ 0.134
+0.43%
$ 13.43 million $ 4,433
Jan 1, 2023 $ 0.134
+0.19%
$ 13.37 million $ 1,873
Dec 31, 2022 $ 0.133
+0.29%
$ 13.34 million $ 1,904
Dec 30, 2022 $ 0.133
-0.24%
$ 13.31 million $ 1,682
Dec 29, 2022 $ 0.133
+0.30%
$ 13.33 million $ 2,079
Dec 28, 2022 $ 0.133
-0.75%
$ 13.29 million $ 1,710
Dec 27, 2022 $ 0.134
-0.25%
$ 13.39 million $ 2,532
Dec 26, 2022 $ 0.134
+0.36%
$ 13.4 million $ 2,077
Dec 25, 2022 $ 0.133
-0.49%
$ 13.35 million $ 2,279
Dec 24, 2022 $ 0.134
-0.59%
$ 13.41 million $ 4,152
Dec 23, 2022 $ 0.135
+0.50%
$ 13.49 million $ 2,109
Dec 22, 2022 $ 0.134
+0.34%
$ 13.43 million $ 3,316
Dec 21, 2022 $ 0.134
-0.29%
$ 13.39 million $ 3,795
Dec 20, 2022 $ 0.134
+1.72%
$ 13.42 million $ 3,239
Dec 19, 2022 $ 0.132
-0.95%
$ 13.19 million $ 4,673
Dec 18, 2022 $ 0.133
+0.69%
$ 13.32 million $ 3,476
Dec 17, 2022 $ 0.132
+0.35%
$ 13.23 million $ 4,106
Dec 16, 2022 $ 0.132
-3.84%
$ 13.19 million $ 22,244
Dec 15, 2022 $ 0.137
-0.49%
$ 13.72 million $ 14,075
Dec 14, 2022 $ 0.138
+0.49%
$ 13.79 million $ 9,258
Dec 13, 2022 $ 0.137
+1.56%
$ 13.73 million $ 5,806
Dec 12, 2022 $ 0.135
-1.07%
$ 13.51 million $ 4,648
Dec 11, 2022 $ 0.137
+0.14%
$ 13.65 million $ 47
Dec 10, 2022 $ 0.136
+1.55%
$ 13.63 million $ 479
Dec 9, 2022 $ 0.134
-1.87%
$ 13.42 million $ 2,749
Dec 8, 2022 $ 0.137
+3.63%
$ 13.67 million $ 18,495
Dec 7, 2022 $ 0.132
-2.99%
$ 13.19 million $ 19,072
Dec 6, 2022 $ 0.136
-2.92%
$ 13.6 million $ 17,636
Dec 5, 2022 $ 0.14
+0.33%
$ 14.01 million $ 4,887
Dec 4, 2022 $ 0.14
+0.21%
$ 13.96 million $ 804
Dec 3, 2022 $ 0.139
-1.50%
$ 13.93 million $ 1,761
Dec 2, 2022 $ 0.141
+1.29%
$ 14.14 million $ 1,901
Dec 1, 2022 $ 0.14
-1.99%
$ 13.97 million $ 1,510
Nov 30, 2022 $ 0.143
+2.75%
$ 14.25 million $ 8,005
Nov 29, 2022 $ 0.139
+3.61%
$ 13.87 million $ 11
Nov 28, 2022 $ 0.134
-0.26%
$ 13.39 million $ 4,278
Nov 25, 2022 $ 0.132
-1.09%
$ -- $ 2,967
Nov 24, 2022 $ 0.134
-1.91%
$ 13.38 million $ 6,722
Nov 23, 2022 $ 0.136
+4.52%
$ 13.64 million $ 4,294