Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MechaChain Historical Data

MECHA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.149
+2.14%
$14.87 million $22,376
Jan 13, 2023 $0.145
+0.48%
$14.54 million $2,782
Jan 12, 2023 $0.145
+1.20%
$14.47 million $10,322
Jan 11, 2023 $0.143
+1.59%
$14.3 million $10,553
Jan 10, 2023 $0.141
-0.02%
$14.07 million $4,067
Jan 9, 2023 $0.141
+1.84%
$14.07 million $11,743
Jan 8, 2023 $0.138
+0.45%
$13.83 million $2,730
Jan 7, 2023 $0.138
+0.32%
$13.77 million $2,684
Jan 6, 2023 $0.137
+0.14%
$13.71 million $8,023
Jan 5, 2023 $0.137
+0.38%
$13.69 million $772
Jan 4, 2023 $0.136
+0.62%
$13.64 million $13,280
Jan 3, 2023 $0.136
+0.91%
$13.55 million $13,335
Jan 2, 2023 $0.134
+0.43%
$13.43 million $4,433
Jan 1, 2023 $0.134
+0.19%
$13.37 million $1,873
Dec 31, 2022 $0.133
+0.29%
$13.34 million $1,904
Dec 30, 2022 $0.133
-0.24%
$13.31 million $1,682
Dec 29, 2022 $0.133
+0.30%
$13.33 million $2,079
Dec 28, 2022 $0.133
-0.75%
$13.29 million $1,710
Dec 27, 2022 $0.134
-0.25%
$13.39 million $2,532
Dec 26, 2022 $0.134
+0.36%
$13.4 million $2,077
Dec 25, 2022 $0.133
-0.49%
$13.35 million $2,279
Dec 24, 2022 $0.134
-0.59%
$13.41 million $4,152
Dec 23, 2022 $0.135
+0.50%
$13.49 million $2,109
Dec 22, 2022 $0.134
+0.34%
$13.43 million $3,316
Dec 21, 2022 $0.134
-0.29%
$13.39 million $3,795
Dec 20, 2022 $0.134
+1.72%
$13.42 million $3,239
Dec 19, 2022 $0.132
-0.95%
$13.19 million $4,673
Dec 18, 2022 $0.133
+0.69%
$13.32 million $3,476
Dec 17, 2022 $0.132
+0.35%
$13.23 million $4,106
Dec 16, 2022 $0.132
-3.84%
$13.19 million $22,244
Dec 15, 2022 $0.137
-0.49%
$13.72 million $14,075
Dec 14, 2022 $0.138
+0.49%
$13.79 million $9,258
Dec 13, 2022 $0.137
+1.56%
$13.73 million $5,806
Dec 12, 2022 $0.135
-1.07%
$13.51 million $4,648
Dec 11, 2022 $0.137
+0.14%
$13.65 million $47
Dec 10, 2022 $0.136
+1.55%
$13.63 million $479
Dec 9, 2022 $0.134
-1.87%
$13.42 million $2,749
Dec 8, 2022 $0.137
+3.63%
$13.67 million $18,495
Dec 7, 2022 $0.132
-2.99%
$13.19 million $19,072
Dec 6, 2022 $0.136
-2.92%
$13.6 million $17,636
Dec 5, 2022 $0.14
+0.33%
$14.01 million $4,887
Dec 4, 2022 $0.14
+0.21%
$13.96 million $804
Dec 3, 2022 $0.139
-1.50%
$13.93 million $1,761
Dec 2, 2022 $0.141
+1.29%
$14.14 million $1,901
Dec 1, 2022 $0.14
-1.99%
$13.97 million $1,510
Nov 30, 2022 $0.143
+2.75%
$14.25 million $8,005
Nov 29, 2022 $0.139
+3.61%
$13.87 million $11
Nov 28, 2022 $0.134
-0.26%
$13.39 million $4,278
Nov 25, 2022 $0.132
-1.09%
$-- $2,967
Nov 24, 2022 $0.134
-1.91%
$13.38 million $6,722