Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MechaChain Historical Data

MECHA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.136
+4.52%
$13.64 million $4,294
Nov 22, 2022 $0.131
-0.66%
$13.07 million $23
Nov 21, 2022 $0.132
-2.81%
$13.16 million $3,461
Nov 20, 2022 $0.135
-2.11%
$13.54 million $4,086
Nov 19, 2022 $0.138
+1.11%
$13.83 million $325
Nov 18, 2022 $0.137
+0.01%
$13.68 million $6
Nov 17, 2022 $0.137
-1.36%
$13.68 million $1,101
Nov 16, 2022 $0.139
+0.72%
$13.87 million $3,770
Nov 15, 2022 $0.14
+0.92%
$-- $1,652
Nov 14, 2022 $0.139
-0.42%
$13.87 million $3,195
Nov 13, 2022 $0.139
+2.18%
$13.93 million $3,713
Nov 12, 2022 $0.142
-0.55%
$-- $2,041
Nov 11, 2022 $0.143
-0.37%
$14.29 million $2,043
Nov 10, 2022 $0.143
-51.84%
$14.34 million $14,207
Nov 9, 2022 $0.13
-5.67%
$13 million $27,733
Nov 8, 2022 $0.138
-7.44%
$13.79 million $16,468
Nov 7, 2022 $0.15
-1.50%
$14.98 million $16,181
Nov 6, 2022 $0.137
-0.17%
$-- $70
Nov 5, 2022 $0.138
-9.53%
$13.78 million $84
Nov 4, 2022 $0.152
+10.56%
$15.23 million $8,644
Nov 3, 2022 $0.138
-6.28%
$13.77 million $1,858
Nov 2, 2022 $0.147
+0.37%
$14.69 million $4,232
Nov 1, 2022 $0.149
+0.66%
$14.92 million $526
Oct 31, 2022 $0.148
+7.14%
$14.82 million $3,691
Oct 30, 2022 $0.138
-9.96%
$13.83 million $85
Oct 29, 2022 $0.155
+12.09%
$15.52 million $4,173
Oct 28, 2022 $0.152
+2.56%
$15.18 million $2,770
Oct 27, 2022 $0.148
-1.55%
$14.81 million $4,013
Oct 26, 2022 $0.15
+1.62%
$15.04 million $11,997
Oct 25, 2022 $0.148
+2.72%
$14.8 million $12,348
Oct 24, 2022 $0.144
+3.02%
$14.4 million $2,181
Oct 23, 2022 $0.14
-1.75%
$13.99 million $8
Oct 22, 2022 $0.142
+1.85%
$14.24 million $277
Oct 21, 2022 $0.145
+0.01%
$14.46 million $6
Oct 20, 2022 $0.145
+4.56%
$14.46 million $6
Oct 19, 2022 $0.139
-3.71%
$13.85 million $630
Oct 18, 2022 $0.144
-0.72%
$14.38 million $194
Oct 17, 2022 $0.145
-0.46%
$14.49 million $2,001
Oct 16, 2022 $0.145
+3.07%
$14.47 million $2,823
Oct 15, 2022 $0.14
-1.31%
$14.04 million $61
Oct 14, 2022 $0.142
-0.87%
$14.22 million $1,668
Oct 13, 2022 $0.143
+0.78%
$14.35 million $18,086
Oct 12, 2022 $0.142
+1.77%
$14.23 million $121
Oct 11, 2022 $0.14
-0.96%
$13.98 million $1,201
Oct 10, 2022 $0.141
-1.57%
$14.12 million $2,425
Oct 9, 2022 $0.143
-0.02%
$14.34 million $318
Oct 8, 2022 $0.144
-1.39%
$14.35 million $1,321
Oct 7, 2022 $0.146
-0.19%
$14.55 million $3,553
Oct 6, 2022 $0.146
+0.66%
$14.58 million $2,887
Oct 5, 2022 $0.145
-2.71%
$14.48 million $160