ZOG by Matt Furie Historical Data

ZOG
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000333
+0.00%
$ -- $ 21
Feb 10, 2025 $ 0.0000326
+0.00%
$ -- $ 3
Dec 15, 2024 $ 0.0000655
+1.09%
$ -- $ 10
Dec 14, 2024 $ 0.0000648
-0.42%
$ 27,248 $ 10
Dec 13, 2024 $ 0.0000649
-19.00%
$ 27,284 $ 673
Dec 12, 2024 $ 0.0000798
-13.52%
$ 33,552 $ 1,419
Dec 10, 2024 $ 0.0000949
+0.85%
$ -- $ 99
Dec 9, 2024 $ 0.0000945
-2.97%
$ 39,750 $ 99
Dec 8, 2024 $ 0.000102
-0.75%
$ 43,057 $ 43
Dec 7, 2024 $ 0.000104
-0.32%
$ -- $ 47
Dec 6, 2024 $ 0.000104
+4.77%
$ 43,830 $ 48
Dec 5, 2024 $ 0.0000993
-2.78%
$ 41,758 $ 95
Dec 3, 2024 $ 0.0000977
+0.57%
$ 41,107 $ 502
Dec 1, 2024 $ 0.000103
-0.01%
$ -- $ 127
Nov 24, 2024 $ 0.000103
-2.92%
$ -- $ 46
Nov 23, 2024 $ 0.000108
+0.77%
$ 45,443 $ 454
Nov 22, 2024 $ 0.000107
+1.33%
$ 44,936 $ 360
Nov 21, 2024 $ 0.000107
+0.00%
$ -- $ 556
Nov 20, 2024 $ 0.000107
-0.69%
$ 44,937 $ 554
Nov 19, 2024 $ 0.000112
-2.46%
$ -- $ 436
Nov 18, 2024 $ 0.000116
+5.89%
$ 48,747 $ 1,143
Nov 17, 2024 $ 0.000109
-3.15%
$ 45,940 $ 571
Nov 16, 2024 $ 0.000112
-12.11%
$ 47,186 $ 579
Nov 15, 2024 $ 0.000128
+5.21%
$ 53,962 $ 1,814
Nov 14, 2024 $ 0.000122
-30.30%
$ 51,131 $ 1,903
Nov 13, 2024 $ 0.00017
+13.39%
$ 71,668 $ 3,152
Nov 12, 2024 $ 0.000136
-15.28%
$ 57,030 $ 5,759
Nov 11, 2024 $ 0.00016
+33.50%
$ 67,464 $ 9,356
Nov 10, 2024 $ 0.00012
-35.81%
$ 50,554 $ 8,447
Nov 9, 2024 $ 0.000207
+110.92%
$ 87,175 $ 24,348
Nov 8, 2024 $ 0.000106
+52.34%
$ 44,691 $ 12,257
Nov 7, 2024 $ 0.0000691
-3.50%
$ 29,059 $ 311
Nov 6, 2024 $ 0.0000715
-9.80%
$ 30,097 $ 577
Nov 5, 2024 $ 0.0000742
-1.18%
$ 31,222 $ 1,623
Nov 4, 2024 $ 0.0000997
+12.23%
$ -- $ 921
Nov 3, 2024 $ 0.0000998
-2.88%
$ 41,999 $ 923
Nov 2, 2024 $ 0.000103
+21.30%
$ 43,236 $ 1,275
Nov 1, 2024 $ 0.0000856
-7.51%
$ 36,007 $ 423
Oct 31, 2024 $ 0.0000926
+5.49%
$ 38,945 $ 1,236
Oct 30, 2024 $ 0.0000878
-8.00%
$ 36,921 $ 979
Oct 29, 2024 $ 0.0000954
-5.78%
$ 40,127 $ 1,120
Oct 28, 2024 $ 0.000101
-17.52%
$ 42,580 $ 3,121
Oct 27, 2024 $ 0.000129
-11.82%
$ 54,064 $ 1,280
Oct 26, 2024 $ 0.000139
-1.32%
$ 58,633 $ 12,686
Oct 25, 2024 $ 0.00014
-21.45%
$ 58,984 $ 14,052
Oct 24, 2024 $ 0.000179
-18.80%
$ 75,103 $ 3,535
Oct 23, 2024 $ 0.000197
+0.95%
$ 82,952 $ 18,944
Oct 22, 2024 $ 0.000189
+39.54%
$ 79,698 $ 27,034
Oct 21, 2024 $ 0.000136
+11.64%
$ 57,065 $ 4,266
Oct 20, 2024 $ 0.000146
+37.02%
$ 61,350 $ 9,184
Download