Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOG by Matt Furie Historical Data

ZOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.0000333
+0.00%
$-- $21
Feb 10, 2025 $0.0000326
+0.00%
$-- $3
Dec 15, 2024 $0.0000655
+1.09%
$-- $10
Dec 14, 2024 $0.0000648
-0.42%
$27,248 $10
Dec 13, 2024 $0.0000649
-19.00%
$27,284 $673
Dec 12, 2024 $0.0000798
-13.52%
$33,552 $1,419
Dec 10, 2024 $0.0000949
+0.85%
$-- $99
Dec 9, 2024 $0.0000945
-2.97%
$39,750 $99
Dec 8, 2024 $0.000102
-0.75%
$43,057 $43
Dec 7, 2024 $0.000104
-0.32%
$-- $47
Dec 6, 2024 $0.000104
+4.77%
$43,830 $48
Dec 5, 2024 $0.0000993
-2.78%
$41,758 $95
Dec 3, 2024 $0.0000977
+0.57%
$41,107 $502
Dec 1, 2024 $0.000103
-0.01%
$-- $127
Nov 24, 2024 $0.000103
-2.92%
$-- $46
Nov 23, 2024 $0.000108
+0.77%
$45,443 $454
Nov 22, 2024 $0.000107
+1.33%
$44,936 $360
Nov 21, 2024 $0.000107
+0.00%
$-- $556
Nov 20, 2024 $0.000107
-0.69%
$44,937 $554
Nov 19, 2024 $0.000112
-2.46%
$-- $436
Nov 18, 2024 $0.000116
+5.89%
$48,747 $1,143
Nov 17, 2024 $0.000109
-3.15%
$45,940 $571
Nov 16, 2024 $0.000112
-12.11%
$47,186 $579
Nov 15, 2024 $0.000128
+5.21%
$53,962 $1,814
Nov 14, 2024 $0.000122
-30.30%
$51,131 $1,903
Nov 13, 2024 $0.00017
+13.39%
$71,668 $3,152
Nov 12, 2024 $0.000136
-15.28%
$57,030 $5,759
Nov 11, 2024 $0.00016
+33.50%
$67,464 $9,356
Nov 10, 2024 $0.00012
-35.81%
$50,554 $8,447
Nov 9, 2024 $0.000207
+110.92%
$87,175 $24,348
Nov 8, 2024 $0.000106
+52.34%
$44,691 $12,257
Nov 7, 2024 $0.0000691
-3.50%
$29,059 $311
Nov 6, 2024 $0.0000715
-9.80%
$30,097 $577
Nov 5, 2024 $0.0000742
-1.18%
$31,222 $1,623
Nov 4, 2024 $0.0000997
+12.23%
$-- $921
Nov 3, 2024 $0.0000998
-2.88%
$41,999 $923
Nov 2, 2024 $0.000103
+21.30%
$43,236 $1,275
Nov 1, 2024 $0.0000856
-7.51%
$36,007 $423
Oct 31, 2024 $0.0000926
+5.49%
$38,945 $1,236
Oct 30, 2024 $0.0000878
-8.00%
$36,921 $979
Oct 29, 2024 $0.0000954
-5.78%
$40,127 $1,120
Oct 28, 2024 $0.000101
-17.52%
$42,580 $3,121
Oct 27, 2024 $0.000129
-11.82%
$54,064 $1,280
Oct 26, 2024 $0.000139
-1.32%
$58,633 $12,686
Oct 25, 2024 $0.00014
-21.45%
$58,984 $14,052
Oct 24, 2024 $0.000179
-18.80%
$75,103 $3,535
Oct 23, 2024 $0.000197
+0.95%
$82,952 $18,944
Oct 22, 2024 $0.000189
+39.54%
$79,698 $27,034
Oct 21, 2024 $0.000136
+11.64%
$57,065 $4,266
Oct 20, 2024 $0.000146
+37.02%
$61,350 $9,184
Download