ZOG by Matt Furie Historical Data

ZOG
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000333
+0.00%
$ -- $ 21
Feb 10 $ 0.0000326
+0.00%
$ -- $ 3
Dec 9 $ 0.0000648
-33.49%
$ -- $ 2,300
Dec 2 $ 0.000104
+6.77%
$ 43,057 $ 692
Nov 25 $ 0.000103
-0.01%
$ -- $ 127
Nov 18 $ 0.000108
-1.29%
$ -- $ 3,504
Nov 11 $ 0.000112
-6.62%
$ 45,940 $ 22,562
Nov 4 $ 0.000207
+133.37%
$ 50,554 $ 40,037
Oct 28 $ 0.0000998
-18.65%
$ 41,999 $ 9,077
Oct 21 $ 0.000139
+14.71%
$ 54,064 $ 80,516
Oct 14 $ 0.000146
+49.51%
$ 61,350 $ 35,286
Jul 8 $ 0.000115
-42.32%
$ -- $ 17,250
Download