The Blue Whale Historical Data

BlueWhale
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000207
+0.00%
$ 19,327 $ 50
Yesterday, at 9 PM $ 0.0000207
+0.00%
$ 19,327 $ 50
Yesterday, at 1 PM $ 0.0000209
+0.00%
$ 19,462 $ 50
Jun 9, 4 PM $ 0.0000178
-6.02%
$ 16,575 $ 1,007
Jun 9, 3 PM $ 0.0000199
-3.07%
$ 18,529 $ 689
Jun 8, 1 PM $ 0.0000184
+0.00%
$ 17,160 $ 2
Jun 6, 11 AM $ 0.0000179
-0.54%
$ 16,685 $ 431
Jun 6, 8 AM $ 0.0000206
+0.00%
$ 19,200 $ 41
Jun 5, 3 PM $ 0.0000215
+0.00%
$ 20,018 $ 37
May 29, 9 AM $ 0.0000271
+0.00%
$ 25,274 $ 43
May 28, 6 PM $ 0.0000271
+2.46%
$ 25,273 $ 44
May 27, 7 PM $ 0.0000265
+0.00%
$ 24,684 $ 41
May 26, 2 PM $ 0.000027
+0.00%
$ 25,175 $ 419
May 23, 10 PM $ 0.0000312
+0.00%
$ 29,136 $ 293
May 20, 6 PM $ 0.0000296
+0.00%
$ -- $ 13
May 20, 5 PM $ 0.0000295
+0.00%
$ 27,472 $ 12
May 18, 9 AM $ 0.0000296
-0.12%
$ 27,577 $ 3
May 14, 8 PM $ 0.0000344
+0.00%
$ 32,042 $ 99
May 13, 7 PM $ 0.0000344
+0.00%
$ 32,051 $ 755
May 13, 4 PM $ 0.0000367
+0.00%
$ 34,202 $ 340
May 13, 12 PM $ 0.0000371
+0.00%
$ 34,631 $ 122
May 12, 8 PM $ 0.0000351
+0.00%
$ 32,727 $ 170
May 11, 10 PM $ 0.0000335
+0.00%
$ 31,276 $ 356
May 11, 6 PM $ 0.0000324
+0.00%
$ 30,228 $ 262
May 10, 4 AM $ 0.00003
+0.00%
$ 28,016 $ 121
May 10, 3 AM $ 0.00003
+0.18%
$ 27,984 $ 112
May 9, 12 AM $ 0.0000299
+0.00%
$ 27,911 $ 113
May 8, 11 PM $ 0.0000301
+0.00%
$ 28,036 $ 112
May 8, 10 PM $ 0.0000301
+0.00%
$ 28,103 $ 112
May 8, 8 PM $ 0.0000303
+0.00%
$ 28,221 $ 229
May 8, 2 PM $ 0.0000289
+0.00%
$ 26,961 $ 1,661
May 7, 8 PM $ 0.0000282
-1.34%
$ 26,312 $ 1,447
May 7, 7 PM $ 0.0000282
+0.00%
$ 26,332 $ 1,394
May 7, 6 PM $ 0.0000283
+1.06%
$ 26,367 $ 1,398
May 7, 5 PM $ 0.0000277
+0.00%
$ 25,836 $ 22
May 5, 9 PM $ 0.0000333
+0.00%
$ 31,024 $ 1,383
May 5, 7 PM $ 0.000033
-1.27%
$ 30,762 $ 2,191
May 5, 6 PM $ 0.0000335
+0.72%
$ 31,234 $ 2,090
May 5, 5 PM $ 0.0000326
+0.00%
$ 30,401 $ 2,007
May 4, 9 PM $ 0.0000375
+0.00%
$ 34,997 $ 1,767
May 4, 8 PM $ 0.0000368
+0.00%
$ 34,273 $ 1,628
May 3, 5 PM $ 0.0000499
+0.00%
$ 46,566 $ 451
May 3, 2 PM $ 0.0000496
-2.89%
$ 46,237 $ 399
May 2, 10 PM $ 0.0000512
+0.14%
$ 47,767 $ 99
Apr 30, 5 PM $ 0.0000518
+0.00%
$ 48,304 $ 13
Apr 29, 1 PM $ 0.0000524
+0.00%
$ 48,899 $ 123
Apr 28, 9 PM $ 0.0000525
+0.00%
$ 48,932 $ 85
Apr 26, 5 AM $ 0.0000554
+0.00%
$ 51,651 $ 201
Apr 25, 3 PM $ 0.0000556
-1.33%
$ 51,838 $ 179
Apr 25, 2 PM $ 0.0000561
+0.00%
$ 52,322 $ 40
Download