Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Blue Whale Historical Data

BlueWhale
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000019
+0.00%
$17,673 $3
Today, at 4 AM $0.000019
+0.00%
$17,673 $3
Yesterday, at 12 PM $0.0000193
+0.00%
$18,023 $37
Oct 6, 5 PM $0.0000199
+0.00%
$18,573 $46
Oct 6, 2 PM $0.00002
-0.14%
$18,678 $62
Oct 6, 1 PM $0.00002
+0.00%
$18,633 $54
Oct 6, 10 AM $0.00002
+0.28%
$18,648 $51
Oct 6, 9 AM $0.00002
+0.00%
$18,696 $46
Oct 6, 2 AM $0.00002
+0.00%
$18,681 $45
Oct 5, 9 PM $0.0000199
+0.00%
$18,587 $18
Oct 4, 4 AM $0.00002
+0.00%
$18,620 $15
Oct 4, 2 AM $0.00002
+0.05%
$18,610 $2
Sep 30, 11 PM $0.0000197
+0.00%
$18,400 $42
Sep 30, 7 PM $0.0000198
+0.00%
$18,432 $41
Sep 30, 5 PM $0.0000198
+0.00%
$18,483 $32
Sep 30, 4 PM $0.0000201
+0.00%
$18,709 $137
Sep 29, 6 PM $0.0000199
+0.00%
$18,535 $232
Sep 29, 4 PM $0.0000203
+0.00%
$18,975 $98
Sep 27, 8 PM $0.0000211
+0.00%
$19,663 $140
Sep 27, 4 PM $0.0000209
+0.00%
$19,516 $139
Sep 27, 2 AM $0.0000208
+0.00%
$19,417 $126
Sep 26, 1 AM $0.0000203
+0.00%
$18,920 $7
Sep 25, 2 PM $0.0000198
+0.00%
$18,460 $3
Sep 23, 9 PM $0.0000194
+0.00%
$18,100 $87
Sep 23, 4 PM $0.0000196
-1.08%
$18,242 $50
Sep 22, 9 AM $0.0000203
+0.00%
$18,902 $42
Sep 22, 1 AM $0.0000204
+0.00%
$19,053 $38
Sep 21, 10 PM $0.0000206
+0.00%
$19,249 $39
Sep 21, 7 PM $0.0000203
+0.00%
$18,960 $35
Sep 20, 2 PM $0.0000189
+0.00%
$17,600 $85
Sep 20, 1 PM $0.0000189
+0.00%
$17,616 $85
Sep 20, 10 AM $0.0000191
+0.00%
$17,825 $20
Sep 20, 12 AM $0.0000197
+0.00%
$18,334 $30
Sep 19, 7 AM $0.00002
+0.00%
$18,662 $202
Sep 18, 8 PM $0.0000195
+0.00%
$18,156 $139
Sep 17, 11 PM $0.0000179
+0.00%
$16,693 $97
Sep 17, 8 PM $0.0000179
+0.00%
$16,672 $90
Sep 17, 6 PM $0.0000182
+0.00%
$16,987 $5
Sep 17, 6 AM $0.0000179
+0.00%
$16,719 $5
Sep 15, 6 AM $0.0000183
+0.00%
$17,086 $25
Sep 13, 3 PM $0.0000183
+0.00%
$17,019 $0
Sep 12, 4 PM $0.0000185
+0.00%
$17,275 $0
Sep 9, 10 AM $0.0000188
+0.00%
$17,574 $2
Sep 7, 7 AM $0.000019
+0.00%
$17,706 $3
Sep 7, 2 AM $0.0000192
+0.00%
$17,859 $3
Sep 3, 9 AM $0.0000182
+0.00%
$16,995 $353
Sep 3, 2 AM $0.0000184
+0.97%
$17,126 $356
Sep 2, 8 PM $0.0000181
+0.00%
$16,875 $348
Sep 2, 5 PM $0.0000179
+0.00%
$16,734 $344
Sep 1, 7 AM $0.0000204
+0.00%
$19,025 $21
Download