The Blue Whale Historical Data

BlueWhale
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000296
-0.12%
$ -- $ 3
May 14, 2026 $ 0.0000344
+0.00%
$ 32,042 $ 99
May 13, 2026 $ 0.0000344
-7.45%
$ 32,051 $ 755
May 12, 2026 $ 0.0000351
+0.00%
$ 32,727 $ 170
May 11, 2026 $ 0.0000335
+3.47%
$ 31,276 $ 356
May 10, 2026 $ 0.00003
+0.29%
$ -- $ 121
May 9, 2026 $ 0.0000299
+0.00%
$ -- $ 113
May 8, 2026 $ 0.0000301
+3.99%
$ 28,036 $ 112
May 7, 2026 $ 0.0000282
+1.84%
$ 26,312 $ 1,447
May 5, 2026 $ 0.0000333
+2.05%
$ 31,024 $ 1,383
May 4, 2026 $ 0.0000375
+2.11%
$ 34,997 $ 1,767
May 3, 2026 $ 0.0000499
-2.20%
$ -- $ 451
May 2, 2026 $ 0.0000512
+0.14%
$ 47,767 $ 99
Apr 30, 2026 $ 0.0000518
+0.00%
$ -- $ 13
Apr 29, 2026 $ 0.0000524
+0.00%
$ -- $ 123
Apr 28, 2026 $ 0.0000525
+0.00%
$ 48,932 $ 85
Apr 26, 2026 $ 0.0000554
+0.00%
$ -- $ 201
Apr 25, 2026 $ 0.0000556
-0.93%
$ -- $ 179
Apr 24, 2026 $ 0.0000498
+0.12%
$ -- $ 514
Apr 23, 2026 $ 0.0000511
-6.81%
$ 47,677 $ 877
Apr 22, 2026 $ 0.0000549
-1.03%
$ -- $ 485
Apr 21, 2026 $ 0.0000533
-1.87%
$ -- $ 267
Apr 20, 2026 $ 0.0000542
+3.04%
$ 50,520 $ 137
Apr 19, 2026 $ 0.000054
-0.10%
$ -- $ 251
Apr 18, 2026 $ 0.0000543
-12.53%
$ 50,654 $ 1,094
Apr 17, 2026 $ 0.0000639
-8.27%
$ 59,575 $ 814
Apr 16, 2026 $ 0.0000688
+9.43%
$ 64,199 $ 2,342
Apr 15, 2026 $ 0.0000695
-4.12%
$ 64,765 $ 1,935
Apr 14, 2026 $ 0.0000733
-2.66%
$ 68,315 $ 162
Apr 13, 2026 $ 0.0000628
+0.00%
$ -- $ 3
Apr 12, 2026 $ 0.0000651
+1.44%
$ -- $ 24
Apr 11, 2026 $ 0.0000639
+0.02%
$ -- $ 105
Apr 9, 2026 $ 0.0000624
+2.24%
$ 58,193 $ 181
Apr 8, 2026 $ 0.0000628
-0.38%
$ 58,528 $ 28
Apr 7, 2026 $ 0.000063
+2.05%
$ 58,777 $ 169
Apr 6, 2026 $ 0.0000611
-1.40%
$ 57,010 $ 67
Apr 5, 2026 $ 0.00006
+0.00%
$ -- $ 154
Apr 4, 2026 $ 0.0000619
+0.94%
$ -- $ 23
Apr 3, 2026 $ 0.0000625
+0.00%
$ -- $ 42
Apr 2, 2026 $ 0.0000619
-0.23%
$ -- $ 260
Apr 1, 2026 $ 0.0000635
-11.34%
$ 59,224 $ 1,012
Mar 31, 2026 $ 0.0000707
+7.46%
$ 65,973 $ 480
Mar 30, 2026 $ 0.0000651
+0.21%
$ 60,686 $ 938
Mar 29, 2026 $ 0.0000662
+1.33%
$ 61,734 $ 672
Mar 28, 2026 $ 0.000067
+5.11%
$ -- $ 828
Mar 27, 2026 $ 0.0000642
-9.28%
$ 59,842 $ 1,233
Mar 26, 2026 $ 0.000071
-0.32%
$ 66,229 $ 2,606
Mar 25, 2026 $ 0.0000725
+2.91%
$ -- $ 575
Mar 24, 2026 $ 0.0000709
+2.77%
$ -- $ 177
Mar 23, 2026 $ 0.0000711
+7.52%
$ 66,342 $ 277
Download