The Blue Whale Historical Data

BlueWhale
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 15,715 $ 1,395
Yesterday $ 0.0000206
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.000021
+0.43%
$ 19,555 $ 0
Jul 11, 2026 $ 0.0000213
+0.53%
$ -- $ 224
Jul 10, 2026 $ 0.0000209
-6.65%
$ -- $ 134
Jul 9, 2026 $ 0.0000219
-0.23%
$ -- $ 5
Jul 8, 2026 $ 0.0000218
+0.11%
$ -- $ 1
Jul 7, 2026 $ 0.0000231
+0.77%
$ -- $ 101
Jul 6, 2026 $ 0.0000233
+1.15%
$ 21,736 $ 223
Jul 5, 2026 $ 0.0000229
+0.00%
$ -- $ 336
Jul 4, 2026 $ 0.0000245
+0.25%
$ -- $ 265
Jul 1, 2026 $ 0.0000216
+0.00%
$ -- $ 778
Jun 30, 2026 $ 0.000022
-18.36%
$ 20,434 $ 739
Jun 29, 2026 $ 0.0000262
-1.51%
$ -- $ 66
Jun 28, 2026 $ 0.0000262
+0.82%
$ -- $ 281
Jun 27, 2026 $ 0.0000276
+0.20%
$ -- $ 420
Jun 26, 2026 $ 0.0000264
+1.40%
$ 24,647 $ 219
Jun 24, 2026 $ 0.0000226
-0.49%
$ -- $ 18
Jun 23, 2026 $ 0.0000226
-3.15%
$ 21,047 $ 16
Jun 20, 2026 $ 0.0000231
+0.00%
$ -- $ 528
Jun 19, 2026 $ 0.0000249
-1.32%
$ -- $ 658
Jun 17, 2026 $ 0.000023
+5.60%
$ -- $ 200
Jun 16, 2026 $ 0.0000207
-0.69%
$ 19,327 $ 50
Jun 9, 2026 $ 0.0000178
-13.29%
$ -- $ 1,007
Jun 8, 2026 $ 0.0000184
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0000179
-13.10%
$ -- $ 431
Jun 5, 2026 $ 0.0000215
+0.00%
$ -- $ 37
May 29, 2026 $ 0.0000271
+0.00%
$ -- $ 43
May 28, 2026 $ 0.0000271
+2.46%
$ 25,273 $ 44
May 27, 2026 $ 0.0000265
+0.00%
$ 24,684 $ 41
May 26, 2026 $ 0.000027
+0.00%
$ -- $ 419
May 23, 2026 $ 0.0000312
+0.00%
$ 29,136 $ 293
May 20, 2026 $ 0.0000296
+0.35%
$ -- $ 13
May 18, 2026 $ 0.0000296
-0.12%
$ -- $ 3
May 14, 2026 $ 0.0000344
+0.00%
$ 32,042 $ 99
May 13, 2026 $ 0.0000344
-7.45%
$ 32,051 $ 755
May 12, 2026 $ 0.0000351
+0.00%
$ 32,727 $ 170
May 11, 2026 $ 0.0000335
+3.47%
$ 31,276 $ 356
May 10, 2026 $ 0.00003
+0.29%
$ -- $ 121
May 9, 2026 $ 0.0000299
+0.00%
$ -- $ 113
May 8, 2026 $ 0.0000301
+3.99%
$ 28,036 $ 112
May 7, 2026 $ 0.0000282
+1.84%
$ 26,312 $ 1,447
May 5, 2026 $ 0.0000333
+2.05%
$ 31,024 $ 1,383
May 4, 2026 $ 0.0000375
+2.11%
$ 34,997 $ 1,767
May 3, 2026 $ 0.0000499
-2.20%
$ -- $ 451
May 2, 2026 $ 0.0000512
+0.14%
$ 47,767 $ 99
Apr 30, 2026 $ 0.0000518
+0.00%
$ -- $ 13
Apr 29, 2026 $ 0.0000524
+0.00%
$ -- $ 123
Apr 28, 2026 $ 0.0000525
+0.00%
$ 48,932 $ 85
Apr 26, 2026 $ 0.0000554
+0.00%
$ -- $ 201
Download