Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Blue Whale Historical Data

BlueWhale
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000019
+0.00%
$17,673 $3
Yesterday $0.0000193
+0.00%
$-- $37
Oct 6, 2026 $0.0000199
-0.58%
$-- $46
Oct 5, 2026 $0.0000199
+0.00%
$18,587 $18
Oct 4, 2026 $0.00002
+0.10%
$-- $15
Sep 30, 2026 $0.0000198
-1.48%
$18,400 $41
Sep 29, 2026 $0.0000199
-2.32%
$18,535 $232
Sep 27, 2026 $0.0000211
+1.27%
$19,663 $140
Sep 26, 2026 $0.0000203
+0.00%
$-- $7
Sep 25, 2026 $0.0000198
+0.00%
$-- $3
Sep 23, 2026 $0.0000194
-1.84%
$18,100 $87
Sep 22, 2026 $0.0000203
-0.79%
$-- $42
Sep 21, 2026 $0.0000206
+1.53%
$19,249 $39
Sep 20, 2026 $0.0000189
-4.00%
$-- $85
Sep 19, 2026 $0.00002
+0.00%
$-- $202
Sep 18, 2026 $0.0000195
+0.00%
$18,156 $139
Sep 17, 2026 $0.0000179
-0.16%
$16,693 $97
Sep 15, 2026 $0.0000183
+0.00%
$-- $25
Sep 13, 2026 $0.0000183
+0.00%
$-- $0
Sep 12, 2026 $0.0000185
+0.00%
$-- $0
Sep 9, 2026 $0.0000188
+0.00%
$-- $2
Sep 7, 2026 $0.000019
-0.86%
$-- $3
Sep 3, 2026 $0.0000182
+0.19%
$-- $353
Sep 2, 2026 $0.0000181
+0.84%
$16,875 $348
Sep 1, 2026 $0.0000204
-0.04%
$-- $21
Aug 31, 2026 $0.0000205
+0.00%
$19,100 $0
Aug 30, 2026 $0.0000209
-0.96%
$19,452 $5
Aug 29, 2026 $0.0000208
+1.00%
$19,423 $2
Aug 28, 2026 $0.0000204
-3.01%
$19,013 $354
Aug 27, 2026 $0.0000205
-3.09%
$19,162 $208
Aug 26, 2026 $0.0000196
+1.61%
$18,267 $10
Aug 25, 2026 $0.0000195
+0.00%
$18,187 $0
Aug 24, 2026 $0.0000196
-1.22%
$18,234 $107
Aug 23, 2026 $0.0000189
+0.00%
$-- $20
Aug 22, 2026 $0.0000189
-3.28%
$17,630 $73
Aug 21, 2026 $0.0000183
-2.66%
$-- $311
Aug 20, 2026 $0.0000188
+0.94%
$17,526 $6
Aug 19, 2026 $0.0000152
+0.00%
$-- $0
Aug 18, 2026 $0.000015
+0.72%
$-- $99
Aug 17, 2026 $0.0000153
+0.00%
$14,268 $0
Aug 14, 2026 $0.0000154
+0.00%
$-- $80
Aug 13, 2026 $0.0000159
-0.03%
$-- $19
Aug 12, 2026 $0.0000159
+0.00%
$-- $19
Aug 11, 2026 $0.0000157
-5.63%
$14,659 $217
Aug 10, 2026 $0.0000167
+4.84%
$15,596 $266
Aug 9, 2026 $0.000016
+0.09%
$14,926 $7
Aug 2, 2026 $0.0000152
+0.00%
$-- $3
Aug 1, 2026 $0.0000152
+0.00%
$-- $5
Jul 31, 2026 $0.0000153
-1.17%
$14,222 $19
Jul 30, 2026 $0.0000156
-7.58%
$-- $290
Download