Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Blue Whale Historical Data

BlueWhale
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00002
-1.87%
$-- $30
Sep 21 $0.0000211
+3.71%
$19,663 $137
Sep 14 $0.0000189
+3.01%
$-- $253
Sep 7 $0.0000185
-3.27%
$-- $0.1
Aug 31 $0.0000182
-11.02%
$-- $6
Aug 24 $0.0000209
+5.38%
$19,452 $420
Aug 17 $0.0000189
+23.56%
$-- $214
Aug 10 $0.0000154
-3.33%
$-- $295
Aug 3 $0.000016
+0.09%
$14,926 $0.001
Jul 27 $0.0000152
-10.37%
$-- $49
Jul 20 $0.0000173
-0.17%
$16,139 $36
Jul 13 $0.0000172
-16.42%
$16,023 $278
Jul 6 $0.0000213
-7.35%
$19,555 $371
Jun 29 $0.0000229
-13.97%
$-- $171
Jun 22 $0.0000276
+18.55%
$-- $16
Jun 15 $0.0000231
+10.52%
$-- $202
Jun 8 $0.0000178
-3.41%
$-- $1,376
Jun 1 $0.0000179
-16.65%
$-- $188
May 25 $0.0000271
+0.39%
$-- $36
May 18 $0.0000312
+5.52%
$-- $117
May 11 $0.0000344
+6.00%
$-- $394
May 4 $0.0000299
-18.56%
$-- $530
Apr 27 $0.0000512
-2.38%
$-- $0
Apr 20 $0.0000556
+5.73%
$-- $2,460
Apr 13 $0.0000543
-13.53%
$-- $6,351
Apr 6 $0.0000639
+3.06%
$-- $550
Mar 30 $0.0000619
-4.70%
$-- $2,756
Mar 23 $0.000067
+1.19%
$61,734 $5,695
Mar 16 $0.0000768
-17.47%
$-- $6,559
Mar 9 $0.0000945
+6.10%
$-- $3,002
Download