Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Blue Whale Historical Data

BlueWhale Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0000168
+0.18%
$15,664 $19
Jul 28, 2026 $0.000017
+0.00%
$-- $1
Jul 26, 2026 $0.0000173
+0.41%
$16,139 $4
Jul 24, 2026 $0.0000171
-0.73%
$-- $12
Jul 23, 2026 $0.0000174
-1.18%
$16,187 $4
Jul 22, 2026 $0.0000178
+0.62%
$-- $1
Jul 21, 2026 $0.0000177
-1.18%
$16,468 $31
Jul 20, 2026 $0.0000177
+2.01%
$16,491 $0
Jul 19, 2026 $0.0000172
+0.00%
$16,023 $0
Jul 18, 2026 $0.000017
-0.18%
$-- $68
Jul 17, 2026 $0.000017
-0.27%
$15,833 $71
Jul 16, 2026 $0.0000167
-1.91%
$15,550 $12
Jul 15, 2026 $0.000017
+0.59%
$15,894 $20
Jul 14, 2026 $0.0000169
-16.96%
$15,715 $1,395
Jul 13, 2026 $0.0000206
+0.00%
$-- $0
Jul 12, 2026 $0.000021
+0.43%
$19,555 $0
Jul 11, 2026 $0.0000213
+0.53%
$-- $224
Jul 10, 2026 $0.0000209
-6.65%
$-- $134
Jul 9, 2026 $0.0000219
-0.23%
$-- $5
Jul 8, 2026 $0.0000218
+0.11%
$-- $1
Jul 7, 2026 $0.0000231
+0.77%
$-- $101
Jul 6, 2026 $0.0000233
+1.15%
$21,736 $223
Jul 5, 2026 $0.0000229
+0.00%
$-- $336
Jul 4, 2026 $0.0000245
+0.25%
$-- $265
Jul 1, 2026 $0.0000216
+0.00%
$-- $778
Jun 30, 2026 $0.000022
-18.36%
$20,434 $739
Jun 29, 2026 $0.0000262
-1.51%
$-- $66
Jun 28, 2026 $0.0000262
+0.82%
$-- $281
Jun 27, 2026 $0.0000276
+0.20%
$-- $420
Jun 26, 2026 $0.0000264
+1.40%
$24,647 $219
Jun 24, 2026 $0.0000226
-0.49%
$-- $18
Jun 23, 2026 $0.0000226
-3.15%
$21,047 $16
Jun 20, 2026 $0.0000231
+0.00%
$-- $528
Jun 19, 2026 $0.0000249
-1.32%
$-- $658
Jun 17, 2026 $0.000023
+5.60%
$-- $200
Jun 16, 2026 $0.0000207
-0.69%
$19,327 $50
Jun 9, 2026 $0.0000178
-13.29%
$-- $1,007
Jun 8, 2026 $0.0000184
+0.00%
$-- $2
Jun 6, 2026 $0.0000179
-13.10%
$-- $431
Jun 5, 2026 $0.0000215
+0.00%
$-- $37
May 29, 2026 $0.0000271
+0.00%
$-- $43
May 28, 2026 $0.0000271
+2.46%
$25,273 $44
May 27, 2026 $0.0000265
+0.00%
$24,684 $41
May 26, 2026 $0.000027
+0.00%
$-- $419
May 23, 2026 $0.0000312
+0.00%
$29,136 $293
May 20, 2026 $0.0000296
+0.35%
$-- $13
May 18, 2026 $0.0000296
-0.12%
$-- $3
May 14, 2026 $0.0000344
+0.00%
$32,042 $99
May 13, 2026 $0.0000344
-7.45%
$32,051 $755
May 12, 2026 $0.0000351
+0.00%
$32,727 $170