Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Blue Whale Historical Data

BlueWhale Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0000168
+0.18%
$15,664 $19
Jul 28, 2026 $0.000017
+0.00%
$-- $1
Jul 26, 2026 $0.0000173
+0.41%
$16,139 $4
Jul 24, 2026 $0.0000171
-0.73%
$-- $12
Jul 23, 2026 $0.0000174
-1.18%
$16,187 $4
Jul 22, 2026 $0.0000178
+0.62%
$-- $1
Jul 21, 2026 $0.0000177
-1.18%
$16,468 $31
Jul 20, 2026 $0.0000177
+2.01%
$16,491 $0
Jul 19, 2026 $0.0000172
+0.00%
$16,023 $0
Jul 18, 2026 $0.000017
-0.18%
$-- $68
Jul 17, 2026 $0.000017
-0.27%
$15,833 $71
Jul 16, 2026 $0.0000167
-1.91%
$15,550 $12
Jul 15, 2026 $0.000017
+0.59%
$15,894 $20
Jul 14, 2026 $0.0000169
-16.96%
$15,715 $1,395
Jul 13, 2026 $0.0000206
+0.00%
$-- $0
Jul 12, 2026 $0.000021
+0.43%
$19,555 $0
Jul 11, 2026 $0.0000213
+0.53%
$-- $224
Jul 10, 2026 $0.0000209
-6.65%
$-- $134
Jul 9, 2026 $0.0000219
-0.23%
$-- $5
Jul 8, 2026 $0.0000218
+0.11%
$-- $1
Jul 7, 2026 $0.0000231
+0.77%
$-- $101
Jul 6, 2026 $0.0000233
+1.15%
$21,736 $223
Jul 5, 2026 $0.0000229
+0.00%
$-- $336
Jul 4, 2026 $0.0000245
+0.25%
$-- $265
Jul 1, 2026 $0.0000216
+0.00%
$-- $778
Jun 30, 2026 $0.000022
-18.36%
$20,434 $739
Jun 29, 2026 $0.0000262
-1.51%
$-- $66
Jun 28, 2026 $0.0000262
+0.82%
$-- $281
Jun 27, 2026 $0.0000276
+0.20%
$-- $420
Jun 26, 2026 $0.0000264
+1.40%
$24,647 $219
Jun 24, 2026 $0.0000226
-0.49%
$-- $18
Jun 23, 2026 $0.0000226
-3.15%
$21,047 $16
Jun 20, 2026 $0.0000231
+0.00%
$-- $528
Jun 19, 2026 $0.0000249
-1.32%
$-- $658
Jun 17, 2026 $0.000023
+5.60%
$-- $200
Jun 16, 2026 $0.0000207
-0.69%
$19,327 $50
Jun 9, 2026 $0.0000178
-13.29%
$-- $1,007
Jun 8, 2026 $0.0000184
+0.00%
$-- $2
Jun 6, 2026 $0.0000179
-13.10%
$-- $431
Jun 5, 2026 $0.0000215
+0.00%
$-- $37
May 29, 2026 $0.0000271
+0.00%
$-- $43
May 28, 2026 $0.0000271
+2.46%
$25,273 $44
May 27, 2026 $0.0000265
+0.00%
$24,684 $41
May 26, 2026 $0.000027
+0.00%
$-- $419
May 23, 2026 $0.0000312
+0.00%
$29,136 $293
May 20, 2026 $0.0000296
+0.35%
$-- $13
May 18, 2026 $0.0000296
-0.12%
$-- $3
May 14, 2026 $0.0000344
+0.00%
$32,042 $99
May 13, 2026 $0.0000344
-7.45%
$32,051 $755
May 12, 2026 $0.0000351
+0.00%
$32,727 $170