Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Blue Whale Historical Data

BlueWhale Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0000335
+3.47%
$31,276 $356
May 10, 2026 $0.00003
+0.29%
$-- $121
May 9, 2026 $0.0000299
+0.00%
$-- $113
May 8, 2026 $0.0000301
+3.99%
$28,036 $112
May 7, 2026 $0.0000282
+1.84%
$26,312 $1,447
May 5, 2026 $0.0000333
+2.05%
$31,024 $1,383
May 4, 2026 $0.0000375
+2.11%
$34,997 $1,767
May 3, 2026 $0.0000499
-2.20%
$-- $451
May 2, 2026 $0.0000512
+0.14%
$47,767 $99
Apr 30, 2026 $0.0000518
+0.00%
$-- $13
Apr 29, 2026 $0.0000524
+0.00%
$-- $123
Apr 28, 2026 $0.0000525
+0.00%
$48,932 $85
Apr 26, 2026 $0.0000554
+0.00%
$-- $201
Apr 25, 2026 $0.0000556
-0.93%
$-- $179
Apr 24, 2026 $0.0000498
+0.12%
$-- $514
Apr 23, 2026 $0.0000511
-6.81%
$47,677 $877
Apr 22, 2026 $0.0000549
-1.03%
$-- $485
Apr 21, 2026 $0.0000533
-1.87%
$-- $267
Apr 20, 2026 $0.0000542
+3.04%
$50,520 $137
Apr 19, 2026 $0.000054
-0.10%
$-- $251
Apr 18, 2026 $0.0000543
-12.53%
$50,654 $1,094
Apr 17, 2026 $0.0000639
-8.27%
$59,575 $814
Apr 16, 2026 $0.0000688
+9.43%
$64,199 $2,342
Apr 15, 2026 $0.0000695
-4.12%
$64,765 $1,935
Apr 14, 2026 $0.0000733
-2.66%
$68,315 $162
Apr 13, 2026 $0.0000628
+0.00%
$-- $3
Apr 12, 2026 $0.0000651
+1.44%
$-- $24
Apr 11, 2026 $0.0000639
+0.02%
$-- $105
Apr 9, 2026 $0.0000624
+2.24%
$58,193 $181
Apr 8, 2026 $0.0000628
-0.38%
$58,528 $28
Apr 7, 2026 $0.000063
+2.05%
$58,777 $169
Apr 6, 2026 $0.0000611
-1.40%
$57,010 $67
Apr 5, 2026 $0.00006
+0.00%
$-- $154
Apr 4, 2026 $0.0000619
+0.94%
$-- $23
Apr 3, 2026 $0.0000625
+0.00%
$-- $42
Apr 2, 2026 $0.0000619
-0.23%
$-- $260
Apr 1, 2026 $0.0000635
-11.34%
$59,224 $1,012
Mar 31, 2026 $0.0000707
+7.46%
$65,973 $480
Mar 30, 2026 $0.0000651
+0.21%
$60,686 $938
Mar 29, 2026 $0.0000662
+1.33%
$61,734 $672
Mar 28, 2026 $0.000067
+5.11%
$-- $828
Mar 27, 2026 $0.0000642
-9.28%
$59,842 $1,233
Mar 26, 2026 $0.000071
-0.32%
$66,229 $2,606
Mar 25, 2026 $0.0000725
+2.91%
$-- $575
Mar 24, 2026 $0.0000709
+2.77%
$-- $177
Mar 23, 2026 $0.0000711
+7.52%
$66,342 $277
Mar 22, 2026 $0.0000768
+0.00%
$-- $660
Mar 21, 2026 $0.0000769
+1.02%
$71,662 $385
Mar 20, 2026 $0.000075
+0.32%
$-- $189
Mar 19, 2026 $0.0000718
-1.63%
$-- $1,139