Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Blue Whale Historical Data

BlueWhale Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $0.000016
+0.09%
$14,926 $7
Aug 2, 2 PM $0.0000152
+0.00%
$14,187 $3
Aug 1, 3 PM $0.0000152
+0.00%
$14,165 $5
Jul 31, 6 PM $0.0000153
+0.00%
$14,222 $19
Jul 31, 12 PM $0.0000153
+0.00%
$14,280 $19
Jul 31, 8 AM $0.0000154
+0.00%
$14,395 $286
Jul 31, 7 AM $0.0000154
+0.00%
$14,391 $285
Jul 30, 5 PM $0.0000156
+0.00%
$14,574 $290
Jul 30, 11 AM $0.0000169
+0.00%
$15,770 $3
Jul 29, 10 PM $0.0000168
+0.00%
$15,664 $19
Jul 29, 3 PM $0.0000167
+0.00%
$15,609 $21
Jul 29, 3 AM $0.0000168
+0.00%
$15,636 $4
Jul 28, 5 PM $0.000017
+0.00%
$15,828 $1
Jul 26, 10 PM $0.0000173
+0.00%
$16,139 $4
Jul 26, 9 PM $0.0000172
+0.00%
$16,072 $0.1
Jul 24, 11 AM $0.0000171
+0.00%
$15,937 $12
Jul 24, 4 AM $0.0000172
+0.00%
$16,055 $13
Jul 23, 10 PM $0.0000174
+0.00%
$16,187 $4
Jul 23, 11 AM $0.0000177
+0.00%
$16,463 $8
Jul 23, 7 AM $0.0000176
+0.00%
$16,379 $5
Jul 22, 4 PM $0.0000178
+0.00%
$16,630 $1
Jul 22, 2 AM $0.0000177
+0.00%
$16,528 $32
Jul 21, 6 PM $0.0000177
+0.00%
$16,468 $31
Jul 21, 5 PM $0.0000177
+0.00%
$16,476 $31
Jul 21, 4 AM $0.0000179
+0.00%
$16,664 $0.1
Jul 20, 9 PM $0.0000177
+0.00%
$16,491 $0
Jul 20, 10 AM $0.0000173
+0.00%
$16,166 $0
Jul 19, 7 PM $0.0000172
+0.00%
$16,023 $0
Jul 19, 4 AM $0.0000172
+0.00%
$16,024 $7
Jul 18, 2 PM $0.000017
+0.00%
$15,824 $68
Jul 18, 6 AM $0.000017
+0.00%
$15,854 $73
Jul 17, 10 PM $0.000017
+0.00%
$15,833 $71
Jul 17, 9 PM $0.0000172
+0.00%
$16,016 $36
Jul 17, 7 PM $0.000017
-0.64%
$15,843 $39
Jul 17, 2 PM $0.000017
+0.00%
$15,815 $11
Jul 17, 1 PM $0.0000168
+0.00%
$15,664 $9
Jul 17, 9 AM $0.000017
+0.00%
$15,876 $6
Jul 16, 9 PM $0.0000167
+0.00%
$15,550 $12
Jul 16, 7 PM $0.0000166
+0.00%
$15,487 $11
Jul 16, 8 AM $0.0000167
+0.00%
$15,605 $28
Jul 16, 12 AM $0.000017
+0.00%
$15,854 $20
Jul 15, 10 PM $0.000017
+0.00%
$15,894 $20
Jul 15, 6 PM $0.0000171
+0.31%
$15,991 $246
Jul 15, 2 PM $0.0000169
+0.00%
$15,792 $241
Jul 15, 1 PM $0.0000171
+0.00%
$15,991 $352
Jul 15, 7 AM $0.0000169
+0.00%
$15,801 $1,408
Jul 14, 9 PM $0.0000169
+0.00%
$15,715 $1,395
Jul 14, 8 PM $0.0000179
+0.00%
$16,654 $1,249
Jul 14, 2 PM $0.0000169
-1.16%
$15,786 $1,153
Jul 14, 1 PM $0.0000173
+0.00%
$16,173 $1,086