The Blue Whale Historical Data

BlueWhale Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000708
+0.00%
$ 66,061 $ 2,015
Mar 27, 12 AM $ 0.0000707
+0.00%
$ 65,966 $ 2,638
Mar 26, 11 PM $ 0.000071
+0.63%
$ 66,229 $ 2,606
Mar 26, 10 PM $ 0.0000708
-2.92%
$ 65,994 $ 2,599
Mar 26, 9 PM $ 0.0000729
-0.02%
$ 68,019 $ 2,512
Mar 26, 8 PM $ 0.0000734
+16.51%
$ 68,480 $ 2,251
Mar 26, 7 PM $ 0.0000635
+0.00%
$ 59,207 $ 1,121
Mar 26, 6 PM $ 0.0000638
-0.53%
$ 59,459 $ 1,104
Mar 26, 5 PM $ 0.0000644
+0.00%
$ 60,041 $ 1,082
Mar 26, 4 PM $ 0.0000641
-0.32%
$ 59,801 $ 1,055
Mar 26, 3 PM $ 0.0000646
-1.00%
$ 60,246 $ 1,018
Mar 26, 2 PM $ 0.0000657
-1.94%
$ 61,282 $ 969
Mar 26, 1 PM $ 0.0000673
+0.00%
$ 62,765 $ 1,042
Mar 26, 4 AM $ 0.0000693
+0.00%
$ 64,648 $ 677
Mar 26, 3 AM $ 0.0000696
-2.33%
$ 64,896 $ 646
Mar 25, 2 PM $ 0.0000725
-2.24%
$ 67,595 $ 575
Mar 25, 11 AM $ 0.0000735
+0.00%
$ 68,537 $ 263
Mar 25, 4 AM $ 0.0000719
+1.66%
$ 67,090 $ 182
Mar 25, 3 AM $ 0.0000704
+0.00%
$ 65,682 $ 11
Mar 24, 12 PM $ 0.0000709
+0.00%
$ 66,094 $ 177
Mar 24, 3 AM $ 0.000069
+0.00%
$ 64,312 $ 402
Mar 23, 9 PM $ 0.0000711
-0.16%
$ 66,342 $ 277
Mar 23, 5 PM $ 0.0000703
+0.00%
$ 65,582 $ 256
Mar 23, 8 AM $ 0.0000665
+0.00%
$ 61,975 $ 371
Mar 23, 7 AM $ 0.0000662
+0.00%
$ 61,704 $ 363
Mar 22, 12 AM $ 0.0000768
+0.00%
$ -- $ 660
Mar 21, 11 PM $ 0.0000769
+0.00%
$ 71,754 $ 385
Mar 21, 10 PM $ 0.0000772
+0.00%
$ 71,977 $ 384
Mar 21, 9 PM $ 0.000077
+0.00%
$ 71,779 $ 383
Mar 21, 8 PM $ 0.0000768
+0.00%
$ 71,645 $ 386
Mar 21, 7 PM $ 0.0000768
+0.00%
$ 71,605 $ 323
Mar 21, 6 PM $ 0.0000768
+0.00%
$ 71,609 $ 260
Mar 21, 5 PM $ 0.000077
+0.00%
$ 71,838 $ 263
Mar 21, 11 AM $ 0.0000743
-0.17%
$ 69,325 $ 170
Mar 21, 12 AM $ 0.0000761
-0.07%
$ 70,982 $ 103
Mar 20, 9 AM $ 0.000075
+0.00%
$ 69,963 $ 189
Mar 20, 8 AM $ 0.0000752
+0.00%
$ 70,126 $ 190
Mar 20, 5 AM $ 0.0000749
+0.08%
$ 69,832 $ 164
Mar 20, 1 AM $ 0.000075
+0.29%
$ 69,946 $ 248
Mar 19, 12 PM $ 0.0000718
+0.00%
$ 66,955 $ 1,139
Mar 19, 5 AM $ 0.0000724
+0.00%
$ 67,504 $ 2,468
Mar 19, 12 AM $ 0.000073
+0.00%
$ 68,062 $ 2,624
Mar 18, 11 PM $ 0.000073
+0.08%
$ 68,115 $ 2,619
Mar 18, 7 PM $ 0.000072
+0.00%
$ 67,161 $ 2,565
Mar 18, 5 PM $ 0.0000692
+0.10%
$ 64,509 $ 2,539
Mar 18, 4 PM $ 0.000069
+0.00%
$ 64,364 $ 2,534
Mar 18, 2 PM $ 0.0000699
-1.09%
$ 65,204 $ 2,526
Mar 18, 1 PM $ 0.0000707
-5.58%
$ 70,029 $ 2,529
Mar 18, 12 PM $ 0.0000756
-3.76%
$ 70,526 $ 1,917
Mar 18, 11 AM $ 0.0000795
+0.00%
$ 74,150 $ 1,922