Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Blue Whale Historical Data

BlueWhale Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.0000173
+0.03%
$16,175 $1,073
Jul 14, 11 AM $0.0000173
-14.91%
$16,155 $990
Jul 14, 9 AM $0.0000202
-0.30%
$18,868 $4
Jul 13, 12 PM $0.0000206
+0.00%
$19,170 $0
Jul 12, 9 PM $0.000021
+0.00%
$19,555 $0
Jul 12, 1 PM $0.0000209
+0.00%
$19,471 $21
Jul 11, 2 PM $0.0000213
+0.00%
$19,908 $224
Jul 11, 1 PM $0.0000213
+0.00%
$19,832 $222
Jul 11, 9 AM $0.0000212
+0.00%
$19,803 $246
Jul 10, 4 PM $0.0000209
-5.24%
$19,500 $134
Jul 10, 1 PM $0.0000224
+0.00%
$20,870 $26
Jul 10, 11 AM $0.0000225
-0.11%
$20,999 $23
Jul 10, 10 AM $0.0000224
+0.00%
$20,889 $0.01
Jul 9, 11 AM $0.0000219
+0.00%
$20,389 $5
Jul 9, 4 AM $0.0000219
+0.00%
$20,426 $2
Jul 9, 3 AM $0.0000217
+0.00%
$20,248 $2
Jul 9, 12 AM $0.0000219
+0.00%
$20,436 $1
Jul 8, 12 PM $0.0000218
+0.00%
$20,356 $1
Jul 8, 10 AM $0.0000218
+0.00%
$20,334 $0
Jul 7, 4 PM $0.0000231
+0.00%
$21,544 $101
Jul 7, 9 AM $0.0000229
+0.00%
$21,378 $210
Jul 6, 9 PM $0.0000233
+0.00%
$21,736 $223
Jul 6, 8 PM $0.0000234
+1.08%
$21,783 $173
Jul 6, 7 PM $0.0000232
+0.00%
$21,676 $121
Jul 6, 1 PM $0.0000229
+0.00%
$21,324 $119
Jul 6, 11 AM $0.0000231
+0.25%
$21,543 $10
Jul 5, 11 AM $0.0000229
+0.00%
$21,363 $336
Jul 4, 5 PM $0.0000245
+0.00%
$22,869 $265
Jul 4, 2 PM $0.0000245
+0.00%
$22,813 $11
Jul 1, 1 AM $0.0000216
+0.00%
$20,168 $778
Jun 30, 7 PM $0.000022
+0.00%
$-- $739
Jun 30, 6 PM $0.0000219
+0.00%
$20,434 $723
Jun 30, 1 AM $0.0000269
+0.00%
$25,125 $95
Jun 29, 12 PM $0.0000262
+0.00%
$24,457 $66
Jun 29, 11 AM $0.0000263
-1.23%
$24,529 $158
Jun 28, 12 PM $0.0000262
+0.00%
$24,385 $281
Jun 28, 11 AM $0.0000262
+0.00%
$24,396 $131
Jun 28, 9 AM $0.0000258
+0.00%
$24,035 $127
Jun 28, 6 AM $0.0000259
+0.00%
$24,188 $66
Jun 27, 5 AM $0.0000276
+0.00%
$25,762 $420
Jun 27, 4 AM $0.0000276
+0.00%
$25,710 $382
Jun 26, 9 PM $0.0000264
+1.08%
$24,647 $219
Jun 26, 7 PM $0.0000268
+2.91%
$25,015 $143
Jun 24, 2 PM $0.0000226
+0.08%
$21,071 $18
Jun 24, 8 AM $0.0000227
+0.08%
$21,192 $15
Jun 23, 7 PM $0.0000226
+0.00%
$21,047 $16
Jun 23, 6 PM $0.0000226
+0.23%
$21,050 $15
Jun 23, 5 PM $0.0000225
-0.01%
$20,998 $9
Jun 23, 3 PM $0.0000225
-0.02%
$20,994 $4
Jun 23, 6 AM $0.0000233
+0.00%
$21,731 $48