The Blue Whale Historical Data

BlueWhale Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000795
+0.00%
$ 74,150 $ 1,922
Mar 18, 9 AM $ 0.0000777
+0.00%
$ 72,421 $ 1,862
Mar 18, 8 AM $ 0.0000784
-10.26%
$ 73,131 $ 1,738
Mar 18, 7 AM $ 0.0000873
+0.00%
$ 81,390 $ 854
Mar 18, 6 AM $ 0.0000879
+0.00%
$ -- $ 994
Mar 18, 5 AM $ 0.0000885
+0.00%
$ 82,573 $ 989
Mar 18, 2 AM $ 0.0000902
+0.00%
$ -- $ 1,034
Mar 18, 1 AM $ 0.0000887
+0.00%
$ 82,705 $ 872
Mar 18, 12 AM $ 0.0000886
+0.00%
$ 82,584 $ 840
Mar 17, 11 PM $ 0.0000893
+0.00%
$ 83,262 $ 854
Mar 17, 9 PM $ 0.0000894
+0.00%
$ 83,383 $ 858
Mar 17, 7 PM $ 0.0000891
-0.61%
$ 83,097 $ 876
Mar 17, 4 PM $ 0.0000871
+0.53%
$ 81,225 $ 891
Mar 17, 3 PM $ 0.0000872
-0.35%
$ 81,347 $ 885
Mar 17, 12 PM $ 0.000085
-1.38%
$ 79,262 $ 1,184
Mar 17, 10 AM $ 0.0000862
+0.00%
$ 80,384 $ 991
Mar 17, 8 AM $ 0.0000875
+0.00%
$ 81,572 $ 422
Mar 17, 7 AM $ 0.0000879
-0.81%
$ 81,939 $ 357
Mar 17, 5 AM $ 0.0000892
+0.00%
$ 83,233 $ 190
Mar 17, 4 AM $ 0.000089
+0.00%
$ 83,002 $ 149
Mar 17, 2 AM $ 0.0000899
-0.13%
$ 83,854 $ 725
Mar 17, 12 AM $ 0.0000904
+0.00%
$ 84,299 $ 717
Mar 16, 11 PM $ 0.0000905
-0.63%
$ 84,384 $ 713
Mar 16, 9 PM $ 0.0000908
+0.00%
$ 84,650 $ 649
Mar 16, 5 PM $ 0.0000886
-0.42%
$ 82,655 $ 621
Mar 16, 4 PM $ 0.00009
+0.16%
$ 83,886 $ 395
Mar 16, 2 PM $ 0.0000909
-2.93%
$ 84,812 $ 281
Mar 16, 7 AM $ 0.0000931
+0.00%
$ 86,835 $ 739
Mar 13, 6 AM $ 0.0000945
+0.00%
$ 88,135 $ 482
Mar 13, 1 AM $ 0.0000945
+0.00%
$ 88,155 $ 895
Mar 13, 12 AM $ 0.0000965
+0.00%
$ 90,040 $ 416
Mar 12, 11 PM $ 0.000097
+0.00%
$ 90,471 $ 424
Mar 12, 6 PM $ 0.000096
+0.00%
$ 89,505 $ 273
Mar 12, 5 PM $ 0.0000959
-0.51%
$ 89,427 $ 273
Mar 12, 3 PM $ 0.0000954
+0.00%
$ 88,979 $ 210
Mar 12, 2 PM $ 0.0000954
+3.75%
$ 88,988 $ 210
Mar 12, 9 AM $ 0.0000915
+0.00%
$ 85,315 $ 13
Mar 12, 6 AM $ 0.0000909
+0.00%
$ 84,774 $ 14
Mar 12, 4 AM $ 0.0000909
+0.00%
$ 84,727 $ 11
Mar 11, 6 PM $ 0.0000927
+0.40%
$ 86,408 $ 159
Mar 11, 5 PM $ 0.0000928
+1.76%
$ 86,498 $ 150
Mar 11, 4 PM $ 0.0000911
+1.54%
$ 84,993 $ 146
Mar 11, 3 PM $ 0.0000897
+0.83%
$ 83,659 $ 137
Mar 11, 2 PM $ 0.0000892
+0.77%
$ 83,166 $ 132
Mar 11, 1 PM $ 0.0000887
+0.00%
$ 82,764 $ 127
Mar 11, 11 AM $ 0.0000884
+0.09%
$ 82,396 $ 124
Mar 11, 10 AM $ 0.0000886
+0.00%
$ 82,642 $ 88
Mar 11, 9 AM $ 0.0000887
+0.00%
$ 82,738 $ 83
Mar 11, 6 AM $ 0.0000893
+0.00%
$ 83,245 $ 58
Mar 11, 3 AM $ 0.0000884
+0.00%
$ 82,435 $ 1,302