The Blue Whale Historical Data

BlueWhale Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000893
+0.00%
$ 83,245 $ 58
Mar 11, 3 AM $ 0.0000884
+0.00%
$ 82,435 $ 1,302
Mar 10, 11 PM $ 0.0000876
+0.00%
$ 81,664 $ 1,296
Mar 10, 10 PM $ 0.0000875
+0.00%
$ 81,559 $ 1,284
Mar 10, 6 PM $ 0.000089
-1.50%
$ 83,033 $ 1,305
Mar 10, 5 PM $ 0.0000907
-0.01%
$ 84,608 $ 1,303
Mar 10, 4 PM $ 0.000091
+0.06%
$ 84,858 $ 1,272
Mar 10, 3 PM $ 0.0000903
+0.00%
$ 84,241 $ 1,174
Mar 10, 1 PM $ 0.0000888
+0.35%
$ 82,843 $ 1,091
Mar 10, 9 AM $ 0.0000875
+0.00%
$ 81,641 $ 1,044
Mar 10, 6 AM $ 0.0000964
+0.00%
$ 89,926 $ 670
Mar 10, 5 AM $ 0.0000966
-0.50%
$ 90,068 $ 489
Mar 10, 1 AM $ 0.0000968
+1.26%
$ 90,255 $ 1,039
Mar 9, 10 PM $ 0.0000983
+0.00%
$ 91,663 $ 640
Mar 9, 9 PM $ 0.0000983
+0.30%
$ 91,699 $ 628
Mar 9, 8 PM $ 0.000098
+0.00%
$ 91,433 $ 605
Mar 9, 7 PM $ 0.000101
+1.26%
$ 94,615 $ 370
Mar 9, 6 PM $ 0.0001
+7.25%
$ 93,651 $ 280
Mar 9, 5 PM $ 0.0000939
-0.10%
$ 87,553 $ 97
Mar 9, 3 PM $ 0.0000905
+0.18%
$ 84,371 $ 80
Mar 9, 12 PM $ 0.0000887
-0.01%
$ 82,721 $ 11
Mar 9, 11 AM $ 0.0000888
-0.20%
$ 82,832 $ 10
Mar 9, 10 AM $ 0.0000891
+0.00%
$ 83,068 $ 4
Download