Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Blue Whale Historical Data

BlueWhale Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.0000231
+0.00%
$21,509 $528
Jun 19, 12 PM $0.0000249
-1.32%
$23,179 $658
Jun 17, 4 PM $0.000023
+5.60%
$21,481 $200
Jun 16, 9 PM $0.0000207
+0.00%
$19,327 $50
Jun 16, 1 PM $0.0000209
+0.00%
$19,462 $50
Jun 9, 4 PM $0.0000178
-6.02%
$16,575 $1,007
Jun 9, 3 PM $0.0000199
-3.07%
$18,529 $689
Jun 8, 1 PM $0.0000184
+0.00%
$17,160 $2
Jun 6, 11 AM $0.0000179
-0.54%
$16,685 $431
Jun 6, 8 AM $0.0000206
+0.00%
$19,200 $41
Jun 5, 3 PM $0.0000215
+0.00%
$20,018 $37
May 29, 9 AM $0.0000271
+0.00%
$25,274 $43
May 28, 6 PM $0.0000271
+2.46%
$25,273 $44
May 27, 7 PM $0.0000265
+0.00%
$24,684 $41
May 26, 2 PM $0.000027
+0.00%
$25,175 $419
May 23, 10 PM $0.0000312
+0.00%
$29,136 $293
May 20, 6 PM $0.0000296
+0.00%
$-- $13
May 20, 5 PM $0.0000295
+0.00%
$27,472 $12
May 18, 9 AM $0.0000296
-0.12%
$27,577 $3
May 14, 8 PM $0.0000344
+0.00%
$32,042 $99
May 13, 7 PM $0.0000344
+0.00%
$32,051 $755
May 13, 4 PM $0.0000367
+0.00%
$34,202 $340
May 13, 12 PM $0.0000371
+0.00%
$34,631 $122
May 12, 8 PM $0.0000351
+0.00%
$32,727 $170
May 11, 10 PM $0.0000335
+0.00%
$31,276 $356
May 11, 6 PM $0.0000324
+0.00%
$30,228 $262
May 10, 4 AM $0.00003
+0.00%
$28,016 $121
May 10, 3 AM $0.00003
+0.18%
$27,984 $112
May 9, 12 AM $0.0000299
+0.00%
$27,911 $113
May 8, 11 PM $0.0000301
+0.00%
$28,036 $112
May 8, 10 PM $0.0000301
+0.00%
$28,103 $112
May 8, 8 PM $0.0000303
+0.00%
$28,221 $229
May 8, 2 PM $0.0000289
+0.00%
$26,961 $1,661
May 7, 8 PM $0.0000282
-1.34%
$26,312 $1,447
May 7, 7 PM $0.0000282
+0.00%
$26,332 $1,394
May 7, 6 PM $0.0000283
+1.06%
$26,367 $1,398
May 7, 5 PM $0.0000277
+0.00%
$25,836 $22
May 5, 9 PM $0.0000333
+0.00%
$31,024 $1,383
May 5, 7 PM $0.000033
-1.27%
$30,762 $2,191
May 5, 6 PM $0.0000335
+0.72%
$31,234 $2,090
May 5, 5 PM $0.0000326
+0.00%
$30,401 $2,007
May 4, 9 PM $0.0000375
+0.00%
$34,997 $1,767
May 4, 8 PM $0.0000368
+0.00%
$34,273 $1,628
May 3, 5 PM $0.0000499
+0.00%
$46,566 $451
May 3, 2 PM $0.0000496
-2.89%
$46,237 $399
May 2, 10 PM $0.0000512
+0.14%
$47,767 $99
Apr 30, 5 PM $0.0000518
+0.00%
$48,304 $13
Apr 29, 1 PM $0.0000524
+0.00%
$48,899 $123
Apr 28, 9 PM $0.0000525
+0.00%
$48,932 $85
Apr 26, 5 AM $0.0000554
+0.00%
$51,651 $201