Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Blue Whale Historical Data

BlueWhale Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $0.0000556
-1.33%
$51,838 $179
Apr 25, 2 PM $0.0000561
+0.00%
$52,322 $40
Apr 24, 1 PM $0.0000498
+0.12%
$46,405 $514
Apr 23, 8 PM $0.0000511
-3.80%
$47,677 $877
Apr 23, 1 PM $0.0000533
+0.00%
$49,662 $683
Apr 23, 11 AM $0.0000557
-1.60%
$51,929 $399
Apr 23, 5 AM $0.0000549
+0.00%
$51,161 $403
Apr 22, 1 PM $0.0000549
+0.00%
$51,178 $485
Apr 22, 12 PM $0.0000554
+0.00%
$51,632 $433
Apr 22, 8 AM $0.000056
+0.00%
$52,201 $327
Apr 22, 7 AM $0.0000558
-0.22%
$52,081 $275
Apr 22, 6 AM $0.0000559
+0.00%
$52,173 $269
Apr 22, 4 AM $0.0000555
-1.04%
$51,782 $254
Apr 22, 3 AM $0.0000559
+0.00%
$52,107 $198
Apr 22, 2 AM $0.0000555
+0.00%
$51,711 $219
Apr 21, 4 PM $0.0000533
-1.87%
$49,711 $267
Apr 20, 7 PM $0.0000542
+0.00%
$50,520 $137
Apr 20, 2 AM $0.0000526
+0.00%
$49,029 $138
Apr 19, 2 PM $0.000054
+0.00%
$50,392 $251
Apr 19, 6 AM $0.0000541
+0.00%
$50,441 $1,132
Apr 18, 11 PM $0.0000543
+0.00%
$50,654 $1,094
Apr 18, 10 PM $0.0000545
-0.33%
$50,823 $1,085
Apr 18, 9 PM $0.0000542
+0.00%
$50,497 $1,045
Apr 18, 8 PM $0.0000541
+0.00%
$50,457 $1,002
Apr 18, 12 PM $0.0000621
+0.00%
$57,910 $37
Apr 17, 10 PM $0.0000639
+0.00%
$59,575 $814
Apr 17, 3 AM $0.000069
-0.07%
$64,363 $1,296
Apr 17, 2 AM $0.0000697
+0.00%
$64,955 $683
Apr 17, 1 AM $0.0000697
+0.00%
$64,950 $688
Apr 16, 6 PM $0.0000688
+0.00%
$64,199 $2,342
Apr 16, 2 PM $0.00007
+0.00%
$65,247 $2,325
Apr 16, 10 AM $0.0000695
-0.64%
$64,765 $3,432
Apr 16, 9 AM $0.00007
+0.00%
$65,299 $3,522
Apr 16, 5 AM $0.0000696
+0.12%
$64,920 $3,468
Apr 16, 4 AM $0.0000697
+0.24%
$65,014 $3,583
Apr 16, 2 AM $0.0000693
+0.36%
$64,621 $3,612
Apr 16, 1 AM $0.0000629
+0.00%
$58,665 $3,392
Apr 15, 9 PM $0.0000695
+0.00%
$64,765 $1,935
Apr 15, 6 PM $0.0000702
+0.00%
$65,423 $1,953
Apr 15, 5 PM $0.0000699
+0.00%
$65,197 $1,914
Apr 15, 3 PM $0.0000695
+0.00%
$64,855 $1,847
Apr 15, 2 PM $0.0000696
+0.00%
$64,887 $1,745
Apr 15, 1 PM $0.0000681
+0.00%
$63,514 $1,648
Apr 15, 12 PM $0.0000767
+0.00%
$71,546 $701
Apr 15, 6 AM $0.0000726
-2.91%
$67,721 $647
Apr 15, 4 AM $0.0000726
+0.15%
$67,698 $240
Apr 15, 3 AM $0.0000724
-0.01%
$67,542 $239
Apr 14, 6 PM $0.0000733
+0.00%
$68,315 $162
Apr 14, 3 PM $0.0000738
-1.45%
$68,847 $453
Apr 14, 11 AM $0.0000754
+0.00%
$70,284 $399