Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Blue Whale Historical Data

BlueWhale Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 AM $0.0000753
+0.00%
$70,182 $300
Apr 13, 9 AM $0.0000628
+0.00%
$58,582 $3
Apr 12, 2 AM $0.0000651
+0.00%
$60,737 $24
Apr 12, 1 AM $0.0000642
+0.00%
$59,877 $109
Apr 11, 5 PM $0.0000639
+0.00%
$59,584 $105
Apr 11, 3 AM $0.000064
+0.00%
$-- $102
Apr 11, 2 AM $0.0000639
-0.50%
$59,631 $85
Apr 11, 1 AM $0.0000639
+0.00%
$59,572 $43
Apr 9, 10 PM $0.0000624
+0.00%
$58,193 $181
Apr 9, 1 PM $0.0000609
+0.00%
$56,794 $76
Apr 9, 11 AM $0.000061
+0.00%
$56,916 $62
Apr 8, 7 PM $0.0000628
+0.00%
$58,528 $28
Apr 8, 6 PM $0.0000625
+0.00%
$58,254 $27
Apr 8, 5 PM $0.0000623
+0.00%
$58,090 $27
Apr 8, 1 PM $0.0000628
+0.00%
$58,579 $26
Apr 8, 8 AM $0.000063
+0.00%
$58,741 $153
Apr 8, 7 AM $0.000063
+0.00%
$58,748 $153
Apr 7, 11 PM $0.000063
+0.00%
$58,777 $169
Apr 7, 10 PM $0.0000631
+1.58%
$58,884 $169
Apr 7, 9 PM $0.0000618
+0.00%
$57,599 $206
Apr 6, 7 PM $0.0000611
+0.00%
$57,010 $67
Apr 6, 12 PM $0.000062
+0.00%
$57,817 $85
Apr 5, 5 PM $0.00006
+0.00%
$55,912 $154
Apr 4, 5 PM $0.0000619
+0.00%
$57,711 $23
Apr 4, 4 PM $0.000062
+0.00%
$57,849 $232
Apr 4, 12 PM $0.0000613
+0.00%
$57,176 $226
Apr 3, 6 AM $0.0000625
+0.00%
$58,304 $42
Apr 2, 12 PM $0.0000619
+0.00%
$57,698 $260
Apr 2, 5 AM $0.0000618
-0.41%
$57,596 $1,032
Apr 1, 9 PM $0.0000635
+0.00%
$59,224 $1,012
Apr 1, 3 PM $0.0000635
+0.00%
$59,173 $1,148
Apr 1, 11 AM $0.0000637
-11.25%
$59,383 $1,285
Apr 1, 10 AM $0.0000716
-0.10%
$66,738 $514
Download