The Blue Whale Historical Data

BlueWhale
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000621
+0.00%
$ 57,910 $ 37
Today, at 12 PM $ 0.0000621
+0.00%
$ 57,910 $ 37
Yesterday, at 10 PM $ 0.0000639
+0.00%
$ 59,575 $ 814
Yesterday, at 3 AM $ 0.000069
-0.07%
$ 64,363 $ 1,296
Yesterday, at 2 AM $ 0.0000697
+0.00%
$ 64,955 $ 683
Yesterday, at 1 AM $ 0.0000697
+0.00%
$ 64,950 $ 688
Apr 16, 6 PM $ 0.0000688
+0.00%
$ 64,199 $ 2,342
Apr 16, 2 PM $ 0.00007
+0.00%
$ 65,247 $ 2,325
Apr 16, 10 AM $ 0.0000695
-0.64%
$ 64,765 $ 3,432
Apr 16, 9 AM $ 0.00007
+0.00%
$ 65,299 $ 3,522
Apr 16, 5 AM $ 0.0000696
+0.12%
$ 64,920 $ 3,468
Apr 16, 4 AM $ 0.0000697
+0.24%
$ 65,014 $ 3,583
Apr 16, 2 AM $ 0.0000693
+0.36%
$ 64,621 $ 3,612
Apr 16, 1 AM $ 0.0000629
+0.00%
$ 58,665 $ 3,392
Apr 15, 9 PM $ 0.0000695
+0.00%
$ 64,765 $ 1,935
Apr 15, 6 PM $ 0.0000702
+0.00%
$ 65,423 $ 1,953
Apr 15, 5 PM $ 0.0000699
+0.00%
$ 65,197 $ 1,914
Apr 15, 3 PM $ 0.0000695
+0.00%
$ 64,855 $ 1,847
Apr 15, 2 PM $ 0.0000696
+0.00%
$ 64,887 $ 1,745
Apr 15, 1 PM $ 0.0000681
+0.00%
$ 63,514 $ 1,648
Apr 15, 12 PM $ 0.0000767
+0.00%
$ 71,546 $ 701
Apr 15, 6 AM $ 0.0000726
-2.91%
$ 67,721 $ 647
Apr 15, 4 AM $ 0.0000726
+0.15%
$ 67,698 $ 240
Apr 15, 3 AM $ 0.0000724
-0.01%
$ 67,542 $ 239
Apr 14, 6 PM $ 0.0000733
+0.00%
$ 68,315 $ 162
Apr 14, 3 PM $ 0.0000738
-1.45%
$ 68,847 $ 453
Apr 14, 11 AM $ 0.0000754
+0.00%
$ 70,284 $ 399
Apr 14, 10 AM $ 0.0000753
+0.00%
$ 70,182 $ 300
Apr 13, 9 AM $ 0.0000628
+0.00%
$ 58,582 $ 3
Apr 12, 2 AM $ 0.0000651
+0.00%
$ 60,737 $ 24
Apr 12, 1 AM $ 0.0000642
+0.00%
$ 59,877 $ 109
Apr 11, 5 PM $ 0.0000639
+0.00%
$ 59,584 $ 105
Apr 11, 3 AM $ 0.000064
+0.00%
$ -- $ 102
Apr 11, 2 AM $ 0.0000639
-0.50%
$ 59,631 $ 85
Apr 11, 1 AM $ 0.0000639
+0.00%
$ 59,572 $ 43
Apr 9, 10 PM $ 0.0000624
+0.00%
$ 58,193 $ 181
Apr 9, 1 PM $ 0.0000609
+0.00%
$ 56,794 $ 76
Apr 9, 11 AM $ 0.000061
+0.00%
$ 56,916 $ 62
Apr 8, 7 PM $ 0.0000628
+0.00%
$ 58,528 $ 28
Apr 8, 6 PM $ 0.0000625
+0.00%
$ 58,254 $ 27
Apr 8, 5 PM $ 0.0000623
+0.00%
$ 58,090 $ 27
Apr 8, 1 PM $ 0.0000628
+0.00%
$ 58,579 $ 26
Apr 8, 8 AM $ 0.000063
+0.00%
$ 58,741 $ 153
Apr 8, 7 AM $ 0.000063
+0.00%
$ 58,748 $ 153
Apr 7, 11 PM $ 0.000063
+0.00%
$ 58,777 $ 169
Apr 7, 10 PM $ 0.0000631
+1.58%
$ 58,884 $ 169
Apr 7, 9 PM $ 0.0000618
+0.00%
$ 57,599 $ 206
Apr 6, 7 PM $ 0.0000611
+0.00%
$ 57,010 $ 67
Apr 6, 12 PM $ 0.000062
+0.00%
$ 57,817 $ 85
Apr 5, 5 PM $ 0.00006
+0.00%
$ 55,912 $ 154
Download