Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Blue Whale Historical Data

BlueWhale
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000019
+0.00%
$17,673 $3
Today, at 4 AM $0.000019
+0.00%
$17,673 $3
Yesterday, at 12 PM $0.0000193
+0.00%
$18,023 $37
Oct 6, 5 PM $0.0000199
+0.00%
$18,573 $46
Oct 6, 2 PM $0.00002
-0.14%
$18,678 $62
Oct 6, 1 PM $0.00002
+0.00%
$18,633 $54
Oct 6, 10 AM $0.00002
+0.28%
$18,648 $51
Oct 6, 9 AM $0.00002
+0.00%
$18,696 $46
Oct 6, 2 AM $0.00002
+0.00%
$18,681 $45
Oct 5, 9 PM $0.0000199
+0.00%
$18,587 $18
Oct 4, 4 AM $0.00002
+0.00%
$18,620 $15
Oct 4, 2 AM $0.00002
+0.05%
$18,610 $2
Sep 30, 11 PM $0.0000197
+0.00%
$18,400 $42
Sep 30, 7 PM $0.0000198
+0.00%
$18,432 $41
Sep 30, 5 PM $0.0000198
+0.00%
$18,483 $32
Sep 30, 4 PM $0.0000201
+0.00%
$18,709 $137
Sep 29, 6 PM $0.0000199
+0.00%
$18,535 $232
Sep 29, 4 PM $0.0000203
+0.00%
$18,975 $98
Sep 27, 8 PM $0.0000211
+0.00%
$19,663 $140
Sep 27, 4 PM $0.0000209
+0.00%
$19,516 $139
Sep 27, 2 AM $0.0000208
+0.00%
$19,417 $126
Sep 26, 1 AM $0.0000203
+0.00%
$18,920 $7
Sep 25, 2 PM $0.0000198
+0.00%
$18,460 $3
Sep 23, 9 PM $0.0000194
+0.00%
$18,100 $87
Sep 23, 4 PM $0.0000196
-1.08%
$18,242 $50
Sep 22, 9 AM $0.0000203
+0.00%
$18,902 $42
Sep 22, 1 AM $0.0000204
+0.00%
$19,053 $38
Sep 21, 10 PM $0.0000206
+0.00%
$19,249 $39
Sep 21, 7 PM $0.0000203
+0.00%
$18,960 $35
Sep 20, 2 PM $0.0000189
+0.00%
$17,600 $85
Sep 20, 1 PM $0.0000189
+0.00%
$17,616 $85
Sep 20, 10 AM $0.0000191
+0.00%
$17,825 $20
Sep 20, 12 AM $0.0000197
+0.00%
$18,334 $30
Sep 19, 7 AM $0.00002
+0.00%
$18,662 $202
Sep 18, 8 PM $0.0000195
+0.00%
$18,156 $139
Sep 17, 11 PM $0.0000179
+0.00%
$16,693 $97
Sep 17, 8 PM $0.0000179
+0.00%
$16,672 $90
Sep 17, 6 PM $0.0000182
+0.00%
$16,987 $5
Sep 17, 6 AM $0.0000179
+0.00%
$16,719 $5
Sep 15, 6 AM $0.0000183
+0.00%
$17,086 $25
Sep 13, 3 PM $0.0000183
+0.00%
$17,019 $0
Sep 12, 4 PM $0.0000185
+0.00%
$17,275 $0
Sep 9, 10 AM $0.0000188
+0.00%
$17,574 $2
Sep 7, 7 AM $0.000019
+0.00%
$17,706 $3
Sep 7, 2 AM $0.0000192
+0.00%
$17,859 $3
Sep 3, 9 AM $0.0000182
+0.00%
$16,995 $353
Sep 3, 2 AM $0.0000184
+0.97%
$17,126 $356
Sep 2, 8 PM $0.0000181
+0.00%
$16,875 $348
Sep 2, 5 PM $0.0000179
+0.00%
$16,734 $344
Sep 1, 7 AM $0.0000204
+0.00%
$19,025 $21
Download