钻石人生 Historical Data

钻石人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.00154
+0.00%
$ 76,945 $ 110
May 6, 2026 $ 0.00159
-0.65%
$ -- $ 152
May 5, 2026 $ 0.00166
+0.00%
$ 83,003 $ 114
May 2, 2026 $ 0.00158
-17.71%
$ 79,039 $ 434
Apr 30, 2026 $ 0.00185
-6.48%
$ -- $ 613
Apr 29, 2026 $ 0.00199
-3.40%
$ -- $ 367
Apr 27, 2026 $ 0.00208
+0.00%
$ -- $ 33
Apr 26, 2026 $ 0.00207
+0.00%
$ -- $ 24
Apr 22, 2026 $ 0.00209
+0.07%
$ -- $ 2
Apr 17, 2026 $ 0.00209
+0.00%
$ -- $ 85
Apr 16, 2026 $ 0.00206
-0.06%
$ -- $ 95
Apr 15, 2026 $ 0.00205
+0.91%
$ -- $ 6,565
Apr 14, 2026 $ 0.00396
-17.95%
$ -- $ 2,703
Apr 13, 2026 $ 0.00482
-56.30%
$ 241,122 $ 11,691
Apr 12, 2026 $ 0.011
-6.47%
$ 551,201 $ 2,686
Apr 11, 2026 $ 0.0118
-4.43%
$ 589,348 $ 2,002
Apr 10, 2026 $ 0.0123
-8.00%
$ 616,479 $ 2,980
Apr 9, 2026 $ 0.0134
-6.35%
$ 670,471 $ 4,916
Apr 8, 2026 $ 0.0143
-1.12%
$ 717,361 $ 1,941
Apr 7, 2026 $ 0.0145
+0.56%
$ 726,294 $ 2,622
Apr 6, 2026 $ 0.0145
-0.66%
$ 725,435 $ 4,128
Apr 5, 2026 $ 0.0146
-11.78%
$ 730,517 $ 12,273
Apr 4, 2026 $ 0.0166
-1.91%
$ 832,193 $ 4,111
Apr 3, 2026 $ 0.017
-12.99%
$ 848,850 $ 28,967
Apr 2, 2026 $ 0.0195
-0.29%
$ 975,871 $ 16,496
Apr 1, 2026 $ 0.0196
+4.52%
$ 980,453 $ 12,636
Mar 31, 2026 $ 0.0189
+3.39%
$ 945,817 $ 4,216
Mar 30, 2026 $ 0.0185
+8.98%
$ 925,229 $ 13,250
Mar 29, 2026 $ 0.0169
-2.15%
$ 845,507 $ 6,677
Mar 28, 2026 $ 0.0172
+0.24%
$ 862,027 $ 6,902
Mar 27, 2026 $ 0.0172
-5.05%
$ 859,661 $ 5,874
Mar 26, 2026 $ 0.0181
-9.62%
$ 905,190 $ 9,434
Mar 25, 2026 $ 0.02
-2.56%
$ 1 million $ 4,856
Mar 24, 2026 $ 0.0206
-2.96%
$ 1.03 million $ 6,358
Mar 23, 2026 $ 0.0213
-7.55%
$ 1.06 million $ 18,790
Mar 22, 2026 $ 0.0231
+6.45%
$ 1.15 million $ 35,326
Mar 21, 2026 $ 0.0218
+3.55%
$ 1.07 million $ 19,962
Mar 20, 2026 $ 0.0211
-0.27%
$ 1.05 million $ 8,561
Mar 19, 2026 $ 0.0208
-2.70%
$ 1.04 million $ 15,078
Mar 18, 2026 $ 0.0215
-10.31%
$ 1.07 million $ 18,252
Mar 17, 2026 $ 0.0242
+1.59%
$ 1.21 million $ 20,619
Mar 16, 2026 $ 0.024
+2.83%
$ 1.2 million $ 43,817
Mar 15, 2026 $ 0.0234
+1.70%
$ 1.17 million $ 12,080
Mar 14, 2026 $ 0.0231
+3.65%
$ 1.16 million $ 14,468
Mar 13, 2026 $ 0.022
+5.19%
$ 1.1 million $ 15,139
Mar 12, 2026 $ 0.0208
-2.66%
$ 1.06 million $ 16,235
Mar 11, 2026 $ 0.021
+6.00%
$ 1.07 million $ 19,697
Mar 10, 2026 $ 0.0197
-2.38%
$ 992,793 $ 14,241
Mar 9, 2026 $ 0.0204
-3.06%
$ 1.01 million $ 4,667
Mar 8, 2026 $ 0.021
-0.19%
$ 1.05 million $ 21,680
Download