钻石人生 Historical Data

钻石人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00557
+0.00%
$ 278,573 $ 2,739
Yesterday, at 8 PM $ 0.00557
+0.00%
$ 278,715 $ 2,739
Yesterday, at 7 PM $ 0.00557
+2.32%
$ 278,573 $ 3,073
Yesterday, at 6 PM $ 0.00544
+0.00%
$ 272,249 $ 3,007
Yesterday, at 5 PM $ 0.00533
+0.00%
$ 266,409 $ 3,118
Yesterday, at 4 PM $ 0.00552
+2.63%
$ 276,247 $ 2,830
Yesterday, at 3 PM $ 0.00554
-0.14%
$ 276,806 $ 2,617
Yesterday, at 2 PM $ 0.00569
+1.48%
$ 284,676 $ 2,348
Yesterday, at 12 PM $ 0.00548
+0.00%
$ 274,232 $ 2,385
Yesterday, at 11 AM $ 0.00549
+3.14%
$ 274,660 $ 3,709
Yesterday, at 10 AM $ 0.00545
+0.00%
$ 272,694 $ 3,086
Yesterday, at 1 AM $ 0.00443
+0.00%
$ 221,542 $ 3,501
Yesterday, at 12 AM $ 0.00426
+0.00%
$ 212,853 $ 4,949
Jul 1, 11 PM $ 0.00418
+0.00%
$ 209,116 $ 3,479
Jul 1, 2 PM $ 0.00345
+33.12%
$ 172,252 $ 3,208
Jul 1, 7 AM $ 0.00259
+0.00%
$ 129,395 $ 2,427
Jul 1, 2 AM $ 0.00235
+0.00%
$ 117,508 $ 2,395
Jun 30, 4 PM $ 0.00185
+0.00%
$ 92,680 $ 1,010
Jun 30, 7 AM $ 0.00159
+0.00%
$ 79,571 $ 368
Jun 30, 6 AM $ 0.00155
+0.00%
$ 77,454 $ 364
Jun 29, 6 PM $ 0.00145
+0.00%
$ 72,551 $ 10
Jun 29, 10 AM $ 0.00145
+0.00%
$ 72,551 $ 22
Jun 29, 7 AM $ 0.00145
+0.00%
$ 72,565 $ 19
Jun 29, 4 AM $ 0.00145
+0.01%
$ 72,566 $ 18
Jun 28, 11 AM $ 0.00145
+0.00%
$ 72,619 $ 1
Jun 4, 10 AM $ 0.00151
-0.07%
$ 75,742 $ 3
May 10, 6 AM $ 0.00154
-10.41%
$ 76,945 $ 110
May 6, 6 AM $ 0.00159
-0.65%
$ 79,641 $ 152
May 5, 10 PM $ 0.00166
+0.00%
$ 83,003 $ 114
May 2, 6 PM $ 0.00158
-17.71%
$ 79,039 $ 434
Apr 30, 6 AM $ 0.00185
-0.13%
$ 92,546 $ 613
Apr 30, 1 AM $ 0.00193
+0.00%
$ 96,644 $ 533
Apr 30, 12 AM $ 0.00193
-2.36%
$ 96,625 $ 533
Apr 29, 5 PM $ 0.00199
-3.40%
$ 99,256 $ 367
Apr 27, 6 AM $ 0.00208
+0.00%
$ 103,974 $ 33
Apr 26, 1 PM $ 0.00207
+0.00%
$ 103,593 $ 24
Apr 22, 8 AM $ 0.00209
+0.07%
$ 104,458 $ 2
Apr 17, 5 AM $ 0.00209
+0.00%
$ 104,255 $ 85
Apr 16, 9 AM $ 0.00206
+0.00%
$ 103,204 $ 95
Apr 16, 6 AM $ 0.00207
+0.00%
$ 103,402 $ 120
Apr 16, 3 AM $ 0.00206
-0.08%
$ 103,176 $ 148
Apr 15, 9 AM $ 0.00205
+0.02%
$ 102,732 $ 6,565
Apr 15, 5 AM $ 0.00205
+0.14%
$ 102,647 $ 6,530
Apr 15, 4 AM $ 0.00204
+0.00%
$ 102,109 $ 6,453
Apr 15, 1 AM $ 0.00204
+0.09%
$ 101,897 $ 6,429
Apr 14, 11 AM $ 0.00396
-15.15%
$ 197,841 $ 2,703
Apr 14, 7 AM $ 0.00466
+0.00%
$ 232,827 $ 1,236
Apr 14, 6 AM $ 0.00465
+0.00%
$ 232,587 $ 1,254
Apr 14, 3 AM $ 0.00466
+0.00%
$ 232,826 $ 10,894
Apr 14, 2 AM $ 0.00466
+0.01%
$ 232,958 $ 10,949
Download