钻石人生 Historical Data

钻石人生
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00557
+0.00%
$ 278,573 $ 2,739
7:07 PM $ 0.00557
+0.00%
$ 278,573 $ 3,073
7:04 PM $ 0.00544
+0.00%
$ 272,247 $ 3,073
6:58 PM $ 0.00544
+0.00%
$ 272,249 $ 3,007
5:59 PM $ 0.00533
+0.00%
$ 266,409 $ 3,118
4:58 PM $ 0.00552
+0.00%
$ 276,247 $ 2,830
4:57 PM $ 0.00538
+0.00%
$ 276,247 $ 2,830
4:01 PM $ 0.00538
+0.00%
$ 269,165 $ 2,911
3:43 PM $ 0.00554
+0.00%
$ 276,806 $ 2,617
3:17 PM $ 0.00554
+0.00%
$ 277,184 $ 2,679
2:40 PM $ 0.00569
+0.00%
$ 280,515 $ 2,348
2:13 PM $ 0.00561
+0.00%
$ 280,515 $ 2,259
2:05 PM $ 0.00561
+0.00%
$ 274,660 $ 2,208
12:35 PM $ 0.00548
+0.00%
$ 274,660 $ 2,385
11:51 AM $ 0.00549
+0.00%
$ 274,660 $ 3,709
11:28 AM $ 0.00533
+0.00%
$ 266,308 $ 4,810
10:48 AM $ 0.00545
+0.00%
$ 272,694 $ 3,086
Download