钻石人生 Historical Data

钻石人生
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00151
-0.07%
$ -- $ 17
May 4 $ 0.00159
-4.05%
$ -- $ 44
Apr 27 $ 0.00158
-23.98%
$ -- $ 488
Apr 20 $ 0.00209
+0.07%
$ -- $ 2
Apr 13 $ 0.00209
-81.10%
$ -- $ 21,138
Apr 6 $ 0.0118
-19.30%
$ 551,201 $ 18,589
Mar 30 $ 0.0166
-1.98%
$ 730,517 $ 79,676
Mar 23 $ 0.0172
-25.27%
$ 845,507 $ 52,214
Mar 16 $ 0.0231
-1.22%
$ 1.15 million $ 161,615
Mar 9 $ 0.0231
+10.03%
$ 1.17 million $ 84,447
Mar 2 $ 0.0213
-5.94%
$ 1.05 million $ 94,898
Feb 23 $ 0.0228
+7.87%
$ 1.14 million $ 111,017
Feb 16 $ 0.0197
+23.03%
$ 1.06 million $ 87,473
Feb 9 $ 0.0154
+9.35%
$ 809,288 $ 84,499
Feb 2 $ 0.0142
-10.24%
$ 699,851 $ 125,690
Jan 26 $ 0.016
+1.72%
$ 791,498 $ 69,368
Download