钻石人生 Historical Data

钻石人生 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0248
-3.27%
$ 1.24 million $ 21,177
Mar 18, 4 AM $ 0.0257
+2.20%
$ 1.29 million $ 17,690
Mar 18, 3 AM $ 0.0252
+0.00%
$ 1.26 million $ 16,060
Mar 18, 2 AM $ 0.0252
+0.51%
$ 1.26 million $ 19,861
Mar 18, 1 AM $ 0.0251
+4.62%
$ 1.25 million $ 20,743
Mar 18, 12 AM $ 0.024
-0.13%
$ 1.2 million $ 17,952
Mar 17, 11 PM $ 0.0242
-0.48%
$ 1.21 million $ 20,619
Mar 17, 10 PM $ 0.0245
-0.01%
$ 1.23 million $ 21,788
Mar 17, 4 PM $ 0.0245
-0.91%
$ 1.22 million $ 22,028
Mar 17, 3 PM $ 0.0247
-0.46%
$ 1.24 million $ 23,589
Mar 17, 2 PM $ 0.0248
-0.13%
$ 1.24 million $ 24,871
Mar 17, 1 PM $ 0.0249
-0.76%
$ 1.24 million $ 35,093
Mar 17, 12 PM $ 0.0251
-0.59%
$ 1.25 million $ 35,969
Mar 17, 11 AM $ 0.0252
-0.03%
$ 1.26 million $ 35,849
Mar 17, 10 AM $ 0.0252
-1.86%
$ 1.26 million $ 36,558
Mar 17, 9 AM $ 0.0257
-2.27%
$ 1.29 million $ 21,554
Mar 17, 8 AM $ 0.0263
+0.40%
$ 1.32 million $ 20,866
Mar 17, 7 AM $ 0.0262
+0.23%
$ 1.31 million $ 20,551
Mar 17, 6 AM $ 0.0262
+0.47%
$ 1.31 million $ 16,611
Mar 17, 5 AM $ 0.0261
-0.70%
$ 1.31 million $ 16,248
Mar 17, 4 AM $ 0.0263
-0.97%
$ 1.31 million $ 15,262
Mar 17, 3 AM $ 0.0266
+0.42%
$ 1.33 million $ 13,731
Mar 17, 2 AM $ 0.0265
+6.21%
$ 1.33 million $ 57,117
Mar 17, 1 AM $ 0.025
-0.54%
$ 1.25 million $ 49,228
Mar 17, 12 AM $ 0.0252
+5.53%
$ 1.26 million $ 49,133
Mar 16, 11 PM $ 0.024
-2.23%
$ 1.2 million $ 43,817
Mar 16, 10 PM $ 0.0245
+0.00%
$ 1.23 million $ 43,148
Mar 16, 9 PM $ 0.0245
-0.26%
$ 1.23 million $ 43,076
Mar 16, 8 PM $ 0.0246
+0.03%
$ 1.23 million $ 43,204
Mar 16, 5 PM $ 0.0246
+0.15%
$ 1.23 million $ 43,083
Mar 16, 4 PM $ 0.0245
+0.06%
$ 1.23 million $ 42,922
Mar 16, 3 PM $ 0.0249
-2.40%
$ 1.24 million $ 43,257
Mar 16, 2 PM $ 0.0255
-0.99%
$ 1.27 million $ 41,109
Mar 16, 1 PM $ 0.0257
+2.08%
$ 1.29 million $ 31,265
Mar 16, 12 PM $ 0.0252
+0.09%
$ 1.26 million $ 29,156
Mar 16, 11 AM $ 0.0254
-0.71%
$ 1.27 million $ 29,126
Mar 16, 10 AM $ 0.0256
-0.08%
$ 1.28 million $ 28,751
Mar 16, 9 AM $ 0.0256
-0.36%
$ 1.28 million $ 28,669
Mar 16, 8 AM $ 0.0257
-0.05%
$ 1.29 million $ 28,459
Mar 16, 7 AM $ 0.0257
+2.34%
$ 1.29 million $ 28,315
Mar 16, 6 AM $ 0.0251
-0.09%
$ 1.26 million $ 23,796
Mar 16, 5 AM $ 0.0254
+1.68%
$ 1.27 million $ 22,162
Mar 16, 4 AM $ 0.025
+0.15%
$ 1.25 million $ 15,201
Mar 16, 3 AM $ 0.0249
-0.06%
$ 1.24 million $ 15,028
Mar 16, 2 AM $ 0.0249
-0.28%
$ 1.25 million $ 26,490
Mar 16, 1 AM $ 0.025
+0.15%
$ 1.25 million $ 26,234
Mar 16, 12 AM $ 0.0251
+7.31%
$ 1.25 million $ 26,145
Mar 15, 11 PM $ 0.0234
-1.79%
$ 1.17 million $ 12,080
Mar 15, 6 PM $ 0.0239
+0.00%
$ 1.19 million $ 11,446
Mar 15, 5 PM $ 0.0239
+0.18%
$ 1.19 million $ 11,432