钻石人生 Historical Data

钻石人生 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0225
-1.15%
$ 1.12 million $ 18,918
Mar 23, 3 PM $ 0.0227
-2.14%
$ 1.13 million $ 19,056
Mar 23, 2 PM $ 0.0233
-0.31%
$ 1.16 million $ 18,394
Mar 23, 1 PM $ 0.0233
-0.03%
$ 1.17 million $ 18,597
Mar 23, 12 PM $ 0.0233
+1.02%
$ 1.17 million $ 18,553
Mar 23, 11 AM $ 0.0231
+0.20%
$ 1.16 million $ 17,820
Mar 23, 10 AM $ 0.0231
+0.06%
$ 1.15 million $ 17,929
Mar 23, 9 AM $ 0.0231
+0.54%
$ 1.16 million $ 20,691
Mar 23, 8 AM $ 0.023
-0.67%
$ 1.15 million $ 20,499
Mar 23, 7 AM $ 0.0233
-0.10%
$ 1.16 million $ 19,467
Mar 23, 6 AM $ 0.0234
+0.10%
$ 1.17 million $ 20,977
Mar 23, 5 AM $ 0.0233
-1.25%
$ 1.17 million $ 23,296
Mar 23, 4 AM $ 0.0236
+1.04%
$ 1.18 million $ 22,724
Mar 23, 3 AM $ 0.0234
+0.13%
$ 1.17 million $ 21,079
Mar 23, 2 AM $ 0.0233
-0.23%
$ 1.17 million $ 21,175
Mar 23, 1 AM $ 0.0233
+0.72%
$ 1.17 million $ 29,269
Mar 23, 12 AM $ 0.0232
+0.55%
$ 1.16 million $ 31,829
Mar 22, 11 PM $ 0.0231
+0.15%
$ 1.15 million $ 35,326
Mar 22, 10 PM $ 0.023
-0.23%
$ 1.15 million $ 35,293
Mar 22, 7 PM $ 0.0232
+0.00%
$ 1.16 million $ 35,545
Mar 22, 6 PM $ 0.0232
+0.15%
$ 1.16 million $ 35,426
Mar 22, 5 PM $ 0.0233
+0.34%
$ 1.17 million $ 35,546
Mar 22, 4 PM $ 0.0233
+0.00%
$ 1.16 million $ 33,914
Mar 22, 3 PM $ 0.0233
-0.05%
$ 1.16 million $ 34,197
Mar 22, 2 PM $ 0.0233
+0.38%
$ 1.16 million $ 42,491
Mar 22, 1 PM $ 0.0232
+0.21%
$ 1.16 million $ 42,526
Mar 22, 12 PM $ 0.0232
-0.40%
$ 1.16 million $ 43,172
Mar 22, 11 AM $ 0.0233
-0.34%
$ 1.17 million $ 45,277
Mar 22, 10 AM $ 0.0233
-3.27%
$ 1.17 million $ 46,242
Mar 22, 9 AM $ 0.024
+3.22%
$ 1.2 million $ 47,378
Mar 22, 8 AM $ 0.0233
+0.06%
$ 1.16 million $ 47,617
Mar 22, 7 AM $ 0.0233
-0.19%
$ 1.16 million $ 46,051
Mar 22, 6 AM $ 0.0233
+1.73%
$ 1.17 million $ 46,128
Mar 22, 5 AM $ 0.0229
+0.10%
$ 1.15 million $ 42,341
Mar 22, 4 AM $ 0.0229
-0.33%
$ 1.14 million $ 42,171
Mar 22, 3 AM $ 0.023
-0.33%
$ 1.15 million $ 42,130
Mar 22, 2 AM $ 0.0231
-0.47%
$ 1.15 million $ 42,142
Mar 22, 1 AM $ 0.023
-0.13%
$ 1.15 million $ 34,118
Mar 22, 12 AM $ 0.0232
+6.82%
$ 1.16 million $ 25,801
Mar 21, 11 PM $ 0.0218
-1.00%
$ 1.09 million $ 19,962
Mar 21, 9 PM $ 0.022
-0.05%
$ 1.1 million $ 19,757
Mar 21, 3 PM $ 0.022
+0.62%
$ 1.1 million $ 20,360
Mar 21, 2 PM $ 0.0219
-0.47%
$ 1.09 million $ 11,956
Mar 21, 1 PM $ 0.022
-0.02%
$ 1.1 million $ 12,361
Mar 21, 12 PM $ 0.022
+0.04%
$ 1.1 million $ 12,139
Mar 21, 11 AM $ 0.0218
+0.72%
$ 1.09 million $ 10,203
Mar 21, 10 AM $ 0.0217
+5.22%
$ 1.08 million $ 10,113
Mar 21, 9 AM $ 0.0205
+1.65%
$ 1.03 million $ 7,288
Mar 21, 8 AM $ 0.0202
-2.50%
$ 1.01 million $ 5,234
Mar 21, 7 AM $ 0.0208
+0.04%
$ 1.04 million $ 4,401